| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 25.17 | 26.22 | 25.07 | 26.15 | 26.15 | +1.21 (+4.85%) | 2,557,242 |
| 27 Jun 2024 | USD | 25.23 | 25.38 | 24.4 | 24.94 | 24.94 | -0.28 (-1.11%) | 1,191,004 |
| 26 Jun 2024 | USD | 24.93 | 25.28 | 24.77 | 25.22 | 25.22 | +0.41 (+1.65%) | 1,163,280 |
| 25 Jun 2024 | USD | 24.81 | 25.26 | 24.38 | 24.81 | 24.81 | -0.04 (-0.16%) | 1,768,111 |
| 24 Jun 2024 | USD | 22.32 | 25.14 | 22.32 | 24.85 | 24.85 | +4.64 (+22.96%) | 5,261,901 |
| 21 Jun 2024 | USD | 20.23 | 20.62 | 20.125 | 20.21 | 20.21 | +0.01 (+0.05%) | 1,354,629 |
| 20 Jun 2024 | USD | 19.95 | 20.53 | 19.95 | 20.2 | 20.2 | +0.14 (+0.70%) | 458,381 |
| 18 Jun 2024 | USD | 20.21 | 20.56 | 20.02 | 20.06 | 20.06 | -0.05 (-0.25%) | 400,541 |
| 17 Jun 2024 | USD | 19.81 | 20.25 | 19.81 | 20.11 | 20.11 | +0.05 (+0.25%) | 480,448 |
| 14 Jun 2024 | USD | 20.51 | 20.53 | 19.84 | 20.06 | 20.06 | -0.82 (-3.93%) | 505,293 |
| 13 Jun 2024 | USD | 21.24 | 21.24 | 20.79 | 20.88 | 20.88 | -0.43 (-2.02%) | 382,959 |
| 12 Jun 2024 | USD | 21.33 | 21.47 | 21.06 | 21.31 | 21.31 | +0.62 (+3.00%) | 597,081 |
| 11 Jun 2024 | USD | 20.18 | 20.79 | 19.965 | 20.69 | 20.69 | +0.28 (+1.37%) | 534,526 |
| 10 Jun 2024 | USD | 20.07 | 20.5 | 20.01 | 20.41 | 20.41 | -0.06 (-0.29%) | 426,437 |
| 7 Jun 2024 | USD | 20.32 | 20.89 | 20.18 | 20.47 | 20.47 | -0.01 (-0.05%) | 398,908 |
| 6 Jun 2024 | USD | 20.55 | 20.55 | 20.26 | 20.48 | 20.48 | -0.3 (-1.44%) | 302,482 |
| 5 Jun 2024 | USD | 20.56 | 20.82 | 20.43 | 20.78 | 20.78 | +0.39 (+1.91%) | 389,180 |
| 4 Jun 2024 | USD | 20.52 | 20.785 | 20.38 | 20.39 | 20.39 | +0.06 (+0.30%) | 405,537 |
| 3 Jun 2024 | USD | 20.69 | 20.69 | 19.95 | 20.33 | 20.33 | -0.08 (-0.39%) | 356,829 |
| 31 May 2024 | USD | 19.88 | 20.44 | 19.85 | 20.41 | 20.41 | +0.67 (+3.39%) | 495,597 |
| 30 May 2024 | USD | 19.82 | 19.9522 | 19.6 | 19.74 | 19.74 | +0.15 (+0.77%) | 357,475 |
| 29 May 2024 | USD | 19.51 | 19.86 | 19.45 | 19.59 | 19.59 | -0.28 (-1.41%) | 351,758 |
| 28 May 2024 | USD | 20.34 | 20.49 | 19.81 | 19.87 | 19.87 | -0.46 (-2.26%) | 388,590 |
| 24 May 2024 | USD | 20.39 | 20.52 | 20.13 | 20.33 | 20.33 | +0.23 (+1.14%) | 347,289 |
| 23 May 2024 | USD | 20.35 | 20.35 | 19.86 | 20.1 | 20.1 | -0.11 (-0.54%) | 442,032 |
| 22 May 2024 | USD | 20.23 | 20.48 | 20.04 | 20.21 | 20.21 | +0.03 (+0.15%) | 459,936 |
| 21 May 2024 | USD | 20.41 | 20.51 | 19.96 | 20.18 | 20.18 | -0.36 (-1.75%) | 400,410 |
| 20 May 2024 | USD | 20.51 | 20.75 | 20.375 | 20.54 | 20.54 | -0.04 (-0.19%) | 347,980 |
| 17 May 2024 | USD | 21.09 | 21.14 | 20.545 | 20.58 | 20.58 | -0.55 (-2.60%) | 551,738 |
| 16 May 2024 | USD | 20.95 | 21.27 | 20.92 | 21.13 | 21.13 | +0.16 (+0.76%) | 393,563 |
