| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 21.24 | 21.3 | 20.9 | 20.94 | 20.94 | -0.63 (-2.92%) | 492,081 |
| 16 Feb 2024 | USD | 21.28 | 21.93 | 21.21 | 21.57 | 21.57 | +0.04 (+0.19%) | 650,317 |
| 15 Feb 2024 | USD | 21.84 | 21.8697 | 21.13 | 21.53 | 21.53 | -0.3 (-1.37%) | 753,140 |
| 14 Feb 2024 | USD | 21.7 | 21.9125 | 21.29 | 21.83 | 21.83 | +0.38 (+1.77%) | 645,395 |
| 13 Feb 2024 | USD | 20.49 | 21.47 | 20.425 | 21.45 | 21.45 | +0.55 (+2.63%) | 1,208,668 |
| 12 Feb 2024 | USD | 20.27 | 21.06 | 20.1412 | 20.9 | 20.9 | +0.62 (+3.06%) | 704,949 |
| 9 Feb 2024 | USD | 20.48 | 20.59 | 19.85 | 20.28 | 20.28 | -0.47 (-2.27%) | 3,035,302 |
| 8 Feb 2024 | USD | 20.77 | 21.67 | 19.5 | 20.75 | 20.75 | -1.73 (-7.70%) | 2,828,371 |
| 7 Feb 2024 | USD | 22.31 | 22.63 | 22.17 | 22.48 | 22.48 | +0.69 (+3.17%) | 1,025,275 |
| 6 Feb 2024 | USD | 20.8 | 21.81 | 20.7 | 21.79 | 21.79 | +0.96 (+4.61%) | 412,126 |
| 5 Feb 2024 | USD | 21.07 | 21.19 | 20.63 | 20.83 | 20.83 | -0.43 (-2.02%) | 450,006 |
| 2 Feb 2024 | USD | 20.43 | 21.54 | 20.21 | 21.26 | 21.26 | +0.58 (+2.80%) | 1,436,037 |
| 1 Feb 2024 | USD | 20.98 | 21.2973 | 20.3 | 20.68 | 20.68 | -0.12 (-0.58%) | 940,584 |
| 31 Jan 2024 | USD | 21.55 | 21.81 | 20.715 | 20.8 | 20.8 | -0.88 (-4.06%) | 569,622 |
| 30 Jan 2024 | USD | 22.05 | 22.05 | 21.6 | 21.68 | 21.68 | -0.56 (-2.52%) | 355,995 |
| 29 Jan 2024 | USD | 22 | 22.24 | 21.89 | 22.24 | 22.24 | +0.2 (+0.91%) | 400,309 |
| 26 Jan 2024 | USD | 22.35 | 22.44 | 21.985 | 22.04 | 22.04 | -0.23 (-1.03%) | 381,788 |
| 25 Jan 2024 | USD | 22.47 | 22.575 | 22 | 22.27 | 22.27 | +0.15 (+0.68%) | 462,170 |
| 24 Jan 2024 | USD | 23.07 | 23.07 | 22.09 | 22.12 | 22.12 | -0.71 (-3.11%) | 525,700 |
| 23 Jan 2024 | USD | 23.14 | 23.21 | 22.8 | 22.83 | 22.83 | -0.09 (-0.39%) | 355,900 |
| 22 Jan 2024 | USD | 22.49 | 22.99 | 22.47 | 22.92 | 22.92 | +0.64 (+2.87%) | 521,800 |
| 19 Jan 2024 | USD | 21.94 | 22.32 | 21.691 | 22.28 | 22.28 | +0.43 (+1.97%) | 381,300 |
| 18 Jan 2024 | USD | 22.02 | 22.18 | 21.67 | 21.85 | 21.85 | -0.03 (-0.14%) | 524,400 |
| 17 Jan 2024 | USD | 21.86 | 22.03 | 21.35 | 21.88 | 21.88 | -0.46 (-2.06%) | 715,700 |
| 16 Jan 2024 | USD | 22.46 | 22.56 | 22.19 | 22.34 | 22.34 | -0.23 (-1.02%) | 400,100 |
| 12 Jan 2024 | USD | 22.75 | 22.855 | 22.205 | 22.57 | 22.57 | -0.05 (-0.22%) | 457,100 |
| 11 Jan 2024 | USD | 22.46 | 22.65 | 22.08 | 22.62 | 22.62 | +0.1 (+0.44%) | 408,500 |
| 10 Jan 2024 | USD | 22.01 | 22.54 | 21.92 | 22.52 | 22.52 | +0.09 (+0.40%) | 438,000 |
| 9 Jan 2024 | USD | 22.11 | 22.67 | 21.93 | 22.43 | 22.43 | +0.05 (+0.22%) | 946,100 |
| 8 Jan 2024 | USD | 22.42 | 22.6 | 22.24 | 22.38 | 22.38 | -0.11 (-0.49%) | 435,300 |
