| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 22.28 | 22.86 | 22.28 | 22.49 | 22.49 | +0.02 (+0.09%) | 371,500 |
| 4 Jan 2024 | USD | 22.63 | 22.63 | 22.28 | 22.47 | 22.47 | +0.01 (+0.04%) | 456,200 |
| 3 Jan 2024 | USD | 22.96 | 22.97 | 22.42 | 22.46 | 22.46 | -0.59 (-2.56%) | 430,800 |
| 2 Jan 2024 | USD | 23.12 | 23.65 | 22.76 | 23.05 | 23.05 | -0.21 (-0.90%) | 573,500 |
| 29 Dec 2023 | USD | 23.51 | 23.62 | 23.2 | 23.26 | 23.26 | -0.41 (-1.73%) | 423,500 |
| 28 Dec 2023 | USD | 23.88 | 23.93 | 23.49 | 23.67 | 23.67 | -0.31 (-1.29%) | 398,900 |
| 27 Dec 2023 | USD | 24.33 | 24.33 | 23.91 | 23.98 | 23.98 | -0.15 (-0.62%) | 371,800 |
| 26 Dec 2023 | USD | 23.91 | 24.3 | 23.91 | 24.13 | 24.13 | +0.24 (+1.00%) | 310,600 |
| 22 Dec 2023 | USD | 23.9 | 24.07 | 23.75 | 23.89 | 23.89 | +0.14 (+0.59%) | 348,700 |
| 21 Dec 2023 | USD | 23.56 | 23.9 | 23.37 | 23.75 | 23.75 | +0.37 (+1.58%) | 353,500 |
| 20 Dec 2023 | USD | 23.25 | 23.955 | 23.04 | 23.38 | 23.38 | -0.12 (-0.51%) | 895,400 |
| 19 Dec 2023 | USD | 23.47 | 23.73 | 23.245 | 23.5 | 23.5 | +0.28 (+1.21%) | 489,100 |
| 18 Dec 2023 | USD | 23.57 | 23.64 | 22.8 | 23.22 | 23.22 | -0.15 (-0.64%) | 537,700 |
| 15 Dec 2023 | USD | 23.19 | 23.58 | 22.875 | 23.37 | 23.37 | +0.33 (+1.43%) | 2,739,400 |
| 14 Dec 2023 | USD | 22.43 | 23.17 | 22.22 | 23.04 | 23.04 | +1.05 (+4.77%) | 1,075,600 |
| 13 Dec 2023 | USD | 21.29 | 22.15 | 20.93 | 21.99 | 21.99 | +0.7 (+3.29%) | 689,300 |
| 12 Dec 2023 | USD | 21.33 | 21.52 | 21.11 | 21.29 | 21.29 | 0.0 (0.0%) | 537,100 |
| 11 Dec 2023 | USD | 20.75 | 21.48 | 20.62 | 21.29 | 21.29 | +0.51 (+2.45%) | 599,500 |
| 8 Dec 2023 | USD | 20.89 | 21.36 | 20.705 | 20.78 | 20.78 | -0.18 (-0.86%) | 522,700 |
| 7 Dec 2023 | USD | 21.05 | 21.06 | 20.8 | 20.96 | 20.96 | -0.02 (-0.10%) | 441,200 |
| 6 Dec 2023 | USD | 21.29 | 21.39 | 20.78 | 20.98 | 20.98 | -0.06 (-0.29%) | 453,300 |
| 5 Dec 2023 | USD | 21.84 | 21.84 | 21 | 21.04 | 21.04 | -0.96 (-4.36%) | 563,700 |
| 4 Dec 2023 | USD | 21.34 | 22.095 | 21.195 | 22 | 22 | +0.58 (+2.71%) | 628,500 |
| 1 Dec 2023 | USD | 20.91 | 21.54 | 20.87 | 21.42 | 21.42 | +0.46 (+2.19%) | 816,400 |
| 30 Nov 2023 | USD | 20.97 | 21.06 | 20.75 | 20.96 | 20.96 | +0.09 (+0.43%) | 1,026,200 |
| 29 Nov 2023 | USD | 20.75 | 21.21 | 20.68 | 20.87 | 20.87 | +0.23 (+1.11%) | 1,130,800 |
| 28 Nov 2023 | USD | 20.5 | 20.67 | 20.16 | 20.64 | 20.64 | +0.09 (+0.44%) | 712,600 |
| 27 Nov 2023 | USD | 20.37 | 20.75 | 20.23 | 20.55 | 20.55 | +0.08 (+0.39%) | 703,000 |
| 24 Nov 2023 | USD | 20.13 | 20.5 | 20.13 | 20.47 | 20.47 | +0.27 (+1.34%) | 174,600 |
| 22 Nov 2023 | USD | 20.2 | 20.395 | 20.06 | 20.2 | 20.2 | +0.1 (+0.50%) | 540,100 |
