| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 19.62 | 19.92 | 19.53 | 19.72 | 19.72 | +0.31 (+1.60%) | 522,700 |
| 9 Oct 2023 | USD | 18.73 | 19.5 | 18.73 | 19.41 | 19.41 | +0.48 (+2.54%) | 627,600 |
| 6 Oct 2023 | USD | 18.67 | 19.589 | 18.646 | 18.93 | 18.93 | +0.19 (+1.01%) | 628,300 |
| 5 Oct 2023 | USD | 19.47 | 19.52 | 18.62 | 18.74 | 18.74 | -0.72 (-3.70%) | 701,700 |
| 4 Oct 2023 | USD | 18.86 | 19.76 | 18.67 | 19.46 | 19.46 | +0.64 (+3.40%) | 996,600 |
| 3 Oct 2023 | USD | 19.09 | 19.38 | 18.56 | 18.82 | 18.82 | -0.68 (-3.49%) | 659,300 |
| 2 Oct 2023 | USD | 19.53 | 19.74 | 18.87 | 19.5 | 19.5 | -0.23 (-1.17%) | 1,070,600 |
| 29 Sep 2023 | USD | 20.2 | 20.39 | 19.6 | 19.73 | 19.73 | -0.3 (-1.50%) | 823,400 |
| 28 Sep 2023 | USD | 19.79 | 20.4 | 19.78 | 20.03 | 20.03 | +0.21 (+1.06%) | 1,285,100 |
| 27 Sep 2023 | USD | 19.38 | 19.97 | 19.3 | 19.82 | 19.82 | +0.59 (+3.07%) | 893,000 |
| 26 Sep 2023 | USD | 18.72 | 19.25 | 18.72 | 19.23 | 19.23 | +0.36 (+1.91%) | 1,247,800 |
| 25 Sep 2023 | USD | 18.2 | 18.91 | 18.175 | 18.87 | 18.87 | +0.58 (+3.17%) | 711,200 |
| 22 Sep 2023 | USD | 18.15 | 18.52 | 18.1 | 18.29 | 18.29 | +0.19 (+1.05%) | 612,900 |
| 21 Sep 2023 | USD | 18.19 | 18.31 | 17.93 | 18.1 | 18.1 | -0.3 (-1.63%) | 585,900 |
| 20 Sep 2023 | USD | 19 | 19.3 | 18.39 | 18.4 | 18.4 | -0.01 (-0.05%) | 728,700 |
| 19 Sep 2023 | USD | 18.55 | 18.75 | 18.123 | 18.41 | 18.41 | -0.19 (-1.02%) | 625,000 |
| 18 Sep 2023 | USD | 18.33 | 18.77 | 18.16 | 18.6 | 18.6 | +0.33 (+1.81%) | 749,300 |
| 15 Sep 2023 | USD | 18.11 | 18.32 | 17.85 | 18.27 | 18.27 | +0.17 (+0.94%) | 2,036,500 |
| 14 Sep 2023 | USD | 17.93 | 18.18 | 17.81 | 18.1 | 18.1 | +0.39 (+2.20%) | 418,400 |
| 13 Sep 2023 | USD | 17.83 | 18.05 | 17.62 | 17.71 | 17.71 | -0.11 (-0.62%) | 533,200 |
| 12 Sep 2023 | USD | 17.72 | 18.08 | 17.71 | 17.82 | 17.82 | -0.1 (-0.56%) | 444,900 |
| 11 Sep 2023 | USD | 17.74 | 18.04 | 17.68 | 17.92 | 17.92 | +0.33 (+1.88%) | 564,100 |
| 8 Sep 2023 | USD | 17.67 | 17.77 | 17.43 | 17.59 | 17.59 | -0.16 (-0.90%) | 524,700 |
| 7 Sep 2023 | USD | 17.69 | 17.94 | 17.44 | 17.75 | 17.75 | +0.23 (+1.31%) | 721,700 |
| 6 Sep 2023 | USD | 17.54 | 17.72 | 17.22 | 17.52 | 17.52 | -0.04 (-0.23%) | 632,300 |
| 5 Sep 2023 | USD | 18 | 18.011 | 17.55 | 17.56 | 17.56 | -0.71 (-3.89%) | 739,100 |
| 1 Sep 2023 | USD | 18.21 | 18.5 | 18.06 | 18.27 | 18.27 | +0.19 (+1.05%) | 495,000 |
| 31 Aug 2023 | USD | 18.36 | 18.64 | 18.01 | 18.08 | 18.08 | -0.73 (-3.88%) | 785,700 |
| 30 Aug 2023 | USD | 18.54 | 18.945 | 18.36 | 18.81 | 18.81 | +0.35 (+1.90%) | 477,500 |
| 29 Aug 2023 | USD | 18.56 | 18.715 | 18.41 | 18.46 | 18.46 | 0.0 (0.0%) | 548,400 |
