Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 3,100 |
29 Dec 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 1,400 |
28 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.72 | 9.73 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 15,000 |
23 Dec 2021 | USD | 9.7 | 9.73 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 20,733 |
22 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 600 |
21 Dec 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 151,500 |
20 Dec 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 400 |
17 Dec 2021 | USD | 9.7 | 9.73 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 8,700 |
16 Dec 2021 | USD | 9.73 | 9.73 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 1,600 |
15 Dec 2021 | USD | 9.72 | 9.74 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 76,300 |
14 Dec 2021 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 8,362 |
13 Dec 2021 | USD | 9.75 | 9.75 | 9.72 | 9.74 | 9.74 | -0.02 (-0.20%) | 487,032 |
10 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 2,400 |
8 Dec 2021 | USD | 9.73 | 9.77 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 26,603 |
7 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 11,974 |
3 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 66,800 |
30 Nov 2021 | USD | 9.77 | 9.8 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 43,400 |
29 Nov 2021 | USD | 9.78 | 9.78 | 9.76 | 9.77 | 9.77 | -0.04 (-0.41%) | 13,300 |
26 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 200 |
24 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 11,200 |
22 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 104,400 |
18 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |