Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 9.79 | 9.95 | 9.79 | 9.95 | 9.95 | +0.2 (+2.05%) | 2,300 |
9 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,300 |
8 Jul 2021 | USD | 9.745 | 9.75 | 9.745 | 9.75 | 9.75 | -0.04 (-0.41%) | 400 |
7 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 9.79 | 9.79 | 9.7 | 9.79 | 9.79 | +0.09 (+0.93%) | 202,000 |
1 Jul 2021 | USD | 9.74 | 9.74 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 52,500 |
30 Jun 2021 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 500 |
29 Jun 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 35,900 |
28 Jun 2021 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 41,800 |
25 Jun 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.07 (-0.71%) | 7,500 |
24 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
23 Jun 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.04 (+0.41%) | 3,200 |
22 Jun 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.095 (-0.96%) | 200 |
18 Jun 2021 | USD | 9.89 | 9.89 | 9.848 | 9.855 | 9.855 | -0.081 (-0.82%) | 1,800 |
17 Jun 2021 | USD | 9.87 | 9.937 | 9.87 | 9.936 | 9.936 | +0.066 (+0.67%) | 10,900 |
16 Jun 2021 | USD | 9.92 | 9.92 | 9.85 | 9.87 | 9.87 | -0.06 (-0.60%) | 36,400 |
15 Jun 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.23 (+2.37%) | 1,400 |
9 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 9.75 | 9.95 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 3,800 |