Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.138 (-1.40%) | 100 |
26 May 2021 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | -0.062 (-0.62%) | 800 |
25 May 2021 | USD | 9.95 | 9.95 | 9.89 | 9.95 | 9.95 | +0.05 (+0.51%) | 10,700 |
24 May 2021 | USD | 9.7 | 9.9 | 9.7 | 9.9 | 9.9 | +0.2 (+2.06%) | 600 |
21 May 2021 | USD | 9.9 | 9.9 | 9.7 | 9.7 | 9.7 | -0.28 (-2.81%) | 151,000 |
20 May 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.27 (+2.78%) | 100 |
19 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 401 |
17 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 300 |
14 May 2021 | USD | 9.845 | 9.845 | 9.71 | 9.75 | 9.75 | -0.05 (-0.51%) | 26,500 |
13 May 2021 | USD | 9.88 | 9.9 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 17,900 |
12 May 2021 | USD | 9.74 | 9.78 | 9.71 | 9.78 | 9.78 | +0.07 (+0.72%) | 19,800 |
11 May 2021 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 1,000 |
10 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 100 |
5 May 2021 | USD | 9.7 | 9.76 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 35,900 |
4 May 2021 | USD | 9.7 | 9.799 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 103,100 |
3 May 2021 | USD | 9.74 | 9.75 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 13,300 |
30 Apr 2021 | USD | 9.77 | 9.77 | 9.7 | 9.7 | 9.7 | -0.29 (-2.90%) | 12,500 |
29 Apr 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,000 |
28 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 13 |