Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 10.07 | 10.09 | 10.06 | 10.065 | 10.065 | -0.005 (-0.05%) | 7,600 |
12 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 101 |
9 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.005 (-0.05%) | 100 |
8 Dec 2022 | USD | 10.08 | 10.08 | 10.07 | 10.075 | 10.075 | 0.0 (0.0%) | 10,400 |
7 Dec 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.005 (+0.05%) | 100 |
5 Dec 2022 | USD | 10.065 | 10.07 | 10.06 | 10.07 | 10.07 | +0.015 (+0.15%) | 74,100 |
2 Dec 2022 | USD | 10.06 | 10.06 | 10.05 | 10.055 | 10.055 | +0.005 (+0.05%) | 24,500 |
1 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 858,900 |
30 Nov 2022 | USD | 10.055 | 10.055 | 10.05 | 10.05 | 10.05 | -0.005 (-0.05%) | 86,500 |
29 Nov 2022 | USD | 10.055 | 10.055 | 10.05 | 10.055 | 10.055 | 0.0 (0.0%) | 120,300 |
28 Nov 2022 | USD | 10.04 | 10.06 | 10.04 | 10.055 | 10.055 | -0.005 (-0.05%) | 8,900 |
25 Nov 2022 | USD | 10.63 | 10.63 | 10.04 | 10.06 | 10.06 | +0.03 (+0.30%) | 11,800 |
23 Nov 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.015 (+0.15%) | 95,300 |
22 Nov 2022 | USD | 10.01 | 10.015 | 10.005 | 10.015 | 10.015 | +0.005 (+0.05%) | 105,500 |
21 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 7,900 |
18 Nov 2022 | USD | 10.01 | 10.015 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 6,900 |
17 Nov 2022 | USD | 10.025 | 10.025 | 10.02 | 10.02 | 10.02 | -0.005 (-0.05%) | 111,700 |
16 Nov 2022 | USD | 10.02 | 10.03 | 10.01 | 10.025 | 10.025 | +0.005 (+0.05%) | 70,600 |
15 Nov 2022 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | +0.015 (+0.15%) | 448,300 |
14 Nov 2022 | USD | 10.001 | 10.005 | 9.995 | 10.005 | 10.005 | -0.005 (-0.05%) | 92,900 |
11 Nov 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.08 (+0.81%) | 1,349,100 |
10 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.005 (-0.05%) | 1,180,500 |
9 Nov 2022 | USD | 9.935 | 9.94 | 9.93 | 9.935 | 9.935 | +0.005 (+0.05%) | 503,900 |
8 Nov 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 135,800 |
7 Nov 2022 | USD | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | -0.005 (-0.05%) | 34,300 |
4 Nov 2022 | USD | 9.95 | 9.95 | 9.93 | 9.935 | 9.935 | +0.005 (+0.05%) | 747,200 |
3 Nov 2022 | USD | 9.935 | 9.94 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 9,400 |
2 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1 |
1 Nov 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.005 (+0.05%) | 69,800 |