Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 1,400 |
27 Oct 2022 | USD | 9.93 | 9.95 | 9.93 | 9.945 | 9.945 | +0.025 (+0.25%) | 351,800 |
26 Oct 2022 | USD | 9.9 | 9.92 | 9.895 | 9.92 | 9.92 | +0.03 (+0.30%) | 277,700 |
25 Oct 2022 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | +0.005 (+0.05%) | 6,400 |
24 Oct 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.89 | 9.89 | 9.885 | 9.885 | 9.885 | -0.005 (-0.05%) | 14,000 |
20 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 353,100 |
18 Oct 2022 | USD | 9.875 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 98,500 |
17 Oct 2022 | USD | 9.87 | 9.88 | 9.865 | 9.88 | 9.88 | +0.01 (+0.10%) | 24,900 |
14 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,300 |
13 Oct 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | -0.005 (-0.05%) | 12,600 |
12 Oct 2022 | USD | 9.85 | 9.87 | 9.85 | 9.865 | 9.865 | +0.005 (+0.05%) | 162,700 |
11 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 200 |
10 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 600 |
7 Oct 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 21,800 |
6 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 70,100 |
5 Oct 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 85,400 |
4 Oct 2022 | USD | 9.845 | 9.86 | 9.845 | 9.86 | 9.86 | +0.02 (+0.20%) | 204,300 |
3 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2,800 |
30 Sep 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 192,700 |
29 Sep 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 4,500 |
28 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 1,800 |
26 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,000 |
23 Sep 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 13,700 |
22 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 3,300 |
21 Sep 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,117,900 |
20 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 102,500 |