Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 10,300 |
16 Sep 2022 | USD | 9.83 | 9.845 | 9.8 | 9.84 | 9.84 | -0.01 (-0.10%) | 10,300 |
15 Sep 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 57,600 |
14 Sep 2022 | USD | 9.845 | 9.85 | 9.845 | 9.85 | 9.85 | +0.002 (+0.02%) | 300 |
13 Sep 2022 | USD | 9.845 | 9.85 | 9.845 | 9.848 | 9.848 | +0.008 (+0.08%) | 300 |
12 Sep 2022 | USD | 9.845 | 9.845 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 8,100 |
9 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 300 |
8 Sep 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 61,000 |
7 Sep 2022 | USD | 9.83 | 9.845 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 340,100 |
6 Sep 2022 | USD | 9.845 | 9.845 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 8,400 |
2 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 26 |
1 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 200 |
31 Aug 2022 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 194,800 |
30 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 3,700 |
29 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 3,500 |
26 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 101 |
25 Aug 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | -0.005 (-0.05%) | 4,000 |
24 Aug 2022 | USD | 9.85 | 9.85 | 9.845 | 9.845 | 9.845 | +0.005 (+0.05%) | 250,100 |
23 Aug 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 21,200 |
22 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 20 |
19 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,200 |
18 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,013,600 |
17 Aug 2022 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 1,217,100 |
16 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 10 |
15 Aug 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 900 |
12 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 6,300 |
10 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | +0.02 (+0.20%) | 48,000 |
8 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.26 (-2.58%) | 9,100 |