Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 9.745 | 9.745 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 35,100 |
25 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 4,900 |
24 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 11,000 |
21 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 400 |
16 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 3 |
15 Mar 2022 | USD | 9.72 | 9.73 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 18,300 |
14 Mar 2022 | USD | 9.74 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 206,000 |
11 Mar 2022 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 134,700 |
10 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 900 |
9 Mar 2022 | USD | 9.74 | 9.745 | 9.724 | 9.74 | 9.74 | +0.02 (+0.21%) | 235,900 |
8 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 106 |
7 Mar 2022 | USD | 9.73 | 9.73 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 10,500 |
4 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 100 |
3 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 1,200 |
2 Mar 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 300 |
28 Feb 2022 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 3,300 |
25 Feb 2022 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | -0.015 (-0.15%) | 4,200 |
24 Feb 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.73 | 9.73 | 9.715 | 9.715 | 9.715 | -0.005 (-0.05%) | 500 |
18 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 847,400 |
17 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 1,400 |
16 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.005 (-0.05%) | 300 |
15 Feb 2022 | USD | 9.715 | 9.73 | 9.715 | 9.715 | 9.715 | -0.015 (-0.15%) | 1,400 |
14 Feb 2022 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 9,700 |