Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.723 | 9.723 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 2,000 |
10 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 5 |
9 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 21,100 |
8 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 20,900 |
7 Feb 2022 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 4,000 |
4 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.68 | 9.73 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 11,700 |
2 Feb 2022 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 3,700 |
1 Feb 2022 | USD | 9.71 | 9.71 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 13,500 |
31 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 200 |
28 Jan 2022 | USD | 9.71 | 9.71 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 1,400 |
27 Jan 2022 | USD | 9.71 | 9.71 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 7,100 |
26 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 600 |
25 Jan 2022 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 5,893 |
24 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 555 |
21 Jan 2022 | USD | 9.71 | 9.73 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 6,400 |
20 Jan 2022 | USD | 9.71 | 9.715 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 1,700 |
19 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 163 |
18 Jan 2022 | USD | 9.71 | 9.73 | 9.705 | 9.71 | 9.71 | -0.01 (-0.10%) | 26,600 |
14 Jan 2022 | USD | 9.72 | 9.75 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 164,000 |
13 Jan 2022 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 104,500 |
12 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.73 | 9.73 | 9.725 | 9.73 | 9.73 | 0.0 (0.0%) | 4,100 |
10 Jan 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 26,800 |
7 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 3,300 |
6 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 105,400 |
4 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.73 | 9.75 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 18,500 |
31 Dec 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.03 (+0.31%) | 94,900 |