RXR Acquisition Corp Unit Recent Share Price (USX:RXRAU)

USX:RXRAU - RXR Acquisition Corp RXR Acquisition Corp Unit
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2022	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
28 Oct 2022	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
27 Oct 2022	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
26 Oct 2022	USD	9.89	9.89	9.89	9.89	9.89	+0.04 (+0.41%)	400
25 Oct 2022	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
24 Oct 2022	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
21 Oct 2022	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
20 Oct 2022	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
19 Oct 2022	USD	9.86	9.86	9.85	9.85	9.85	0.0 (0.0%)	4,900
18 Oct 2022	USD	9.895	9.895	9.85	9.85	9.85	-0.03 (-0.30%)	1,400
17 Oct 2022	USD	9.88	9.88	9.88	9.88	9.88	+0.05 (+0.51%)	100
14 Oct 2022	USD	9.83	9.83	9.83	9.83	9.83	0.0 (0.0%)	0
13 Oct 2022	USD	9.85	9.85	9.83	9.83	9.83	+0.02 (+0.20%)	1,900
12 Oct 2022	USD	9.81	9.81	9.81	9.81	9.81	0.0 (0.0%)	0
11 Oct 2022	USD	9.81	9.81	9.81	9.81	9.81	-0.02 (-0.20%)	1,800
10 Oct 2022	USD	9.83	9.83	9.83	9.83	9.83	0.0 (0.0%)	0
7 Oct 2022	USD	9.83	9.83	9.83	9.83	9.83	0.0 (0.0%)	0
6 Oct 2022	USD	9.83	9.83	9.83	9.83	9.83	0.0 (0.0%)	0
5 Oct 2022	USD	9.83	9.83	9.83	9.83	9.83	0.0 (0.0%)	0
4 Oct 2022	USD	9.83	9.83	9.83	9.83	9.83	0.0 (0.0%)	0
3 Oct 2022	USD	9.84	9.84	9.83	9.83	9.83	0.0 (0.0%)	5,200
30 Sep 2022	USD	9.83	9.83	9.83	9.83	9.83	0.0 (0.0%)	0
29 Sep 2022	USD	9.83	9.83	9.83	9.83	9.83	-0.035 (-0.35%)	200
28 Sep 2022	USD	9.865	9.865	9.865	9.865	9.865	0.0 (0.0%)	0
27 Sep 2022	USD	9.865	9.865	9.865	9.865	9.865	-0.005 (-0.05%)	200
26 Sep 2022	USD	9.87	9.87	9.87	9.87	9.87	0.0 (0.0%)	0
23 Sep 2022	USD	9.83	9.87	9.83	9.87	9.87	0.0 (0.0%)	3,500
22 Sep 2022	USD	9.87	9.87	9.87	9.87	9.87	0.0 (0.0%)	0
21 Sep 2022	USD	9.86	9.87	9.86	9.87	9.87	+0.03 (+0.30%)	6,100
20 Sep 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	0