| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 11.94 | 12.2 | 11.76 | 12.14 | 12.14 | +0.18 (+1.51%) | 31,600 |
| 23 Mar 2022 | USD | 12.1 | 12.46 | 11.9 | 11.96 | 11.96 | -0.38 (-3.08%) | 58,400 |
| 22 Mar 2022 | USD | 11.51 | 12.49 | 11.51 | 12.34 | 12.34 | +0.68 (+5.83%) | 121,200 |
| 21 Mar 2022 | USD | 11.94 | 12.305 | 11.32 | 11.66 | 11.66 | -0.21 (-1.77%) | 135,700 |
| 18 Mar 2022 | USD | 11.26 | 13.09 | 11.07 | 11.87 | 11.87 | +0.58 (+5.14%) | 1,064,900 |
| 17 Mar 2022 | USD | 11.31 | 11.83 | 11.12 | 11.29 | 11.29 | +0.09 (+0.80%) | 206,900 |
| 16 Mar 2022 | USD | 12.19 | 12.73 | 11.12 | 11.2 | 11.2 | -0.89 (-7.36%) | 238,800 |
| 15 Mar 2022 | USD | 11.37 | 12.7 | 11.318 | 12.09 | 12.09 | +0.59 (+5.13%) | 136,800 |
| 14 Mar 2022 | USD | 12.94 | 13.17 | 11.43 | 11.5 | 11.5 | -1.35 (-10.51%) | 151,400 |
| 11 Mar 2022 | USD | 12.95 | 13.31 | 12.125 | 12.85 | 12.85 | -0.64 (-4.74%) | 156,700 |
| 10 Mar 2022 | USD | 13.61 | 13.94 | 12.76 | 13.49 | 13.49 | +0.04 (+0.30%) | 117,300 |
| 9 Mar 2022 | USD | 13.28 | 14.02 | 11.79 | 13.45 | 13.45 | +1.34 (+11.07%) | 337,500 |
| 8 Mar 2022 | USD | 13.26 | 14.05 | 12.05 | 12.11 | 12.11 | -1.16 (-8.74%) | 248,300 |
| 7 Mar 2022 | USD | 13.33 | 13.83 | 12.66 | 13.27 | 13.27 | +0.03 (+0.23%) | 190,700 |
| 4 Mar 2022 | USD | 12.92 | 13.31 | 12.07 | 13.24 | 13.24 | +0.19 (+1.46%) | 130,700 |
| 3 Mar 2022 | USD | 13.88 | 13.985 | 12.855 | 13.05 | 13.05 | -0.65 (-4.74%) | 77,000 |
| 2 Mar 2022 | USD | 13.11 | 14.12 | 12.7 | 13.7 | 13.7 | +0.53 (+4.02%) | 138,300 |
| 1 Mar 2022 | USD | 13.55 | 14.435 | 12.45 | 13.17 | 13.17 | -0.25 (-1.86%) | 187,600 |
| 28 Feb 2022 | USD | 13.81 | 14.35 | 13.31 | 13.42 | 13.42 | -0.61 (-4.35%) | 73,900 |
| 25 Feb 2022 | USD | 13.3 | 14.25 | 13.3 | 14.03 | 14.03 | +0.72 (+5.41%) | 93,366 |
| 24 Feb 2022 | USD | 12.26 | 13.43 | 11.92 | 13.31 | 13.31 | +0.8 (+6.39%) | 140,400 |
| 23 Feb 2022 | USD | 12.84 | 12.852 | 12.01 | 12.51 | 12.51 | -0.2 (-1.57%) | 228,500 |
| 22 Feb 2022 | USD | 13.54 | 13.88 | 12.66 | 12.71 | 12.71 | -0.91 (-6.68%) | 105,700 |
| 18 Feb 2022 | USD | 13.47 | 13.97 | 13.175 | 13.62 | 13.62 | -0.01 (-0.07%) | 63,900 |
| 17 Feb 2022 | USD | 13.8 | 14.49 | 13.42 | 13.63 | 13.63 | -0.12 (-0.87%) | 66,600 |
| 16 Feb 2022 | USD | 13.61 | 13.95 | 13.275 | 13.75 | 13.75 | +0.28 (+2.08%) | 63,100 |
| 15 Feb 2022 | USD | 13.76 | 14.18 | 13.02 | 13.47 | 13.47 | -0.09 (-0.66%) | 137,000 |
| 14 Feb 2022 | USD | 13.66 | 13.79 | 13.05 | 13.56 | 13.56 | +0.09 (+0.67%) | 45,000 |
| 11 Feb 2022 | USD | 13.95 | 14.48 | 13.29 | 13.47 | 13.47 | -0.56 (-3.99%) | 60,000 |
| 10 Feb 2022 | USD | 12.97 | 14.099 | 12.97 | 14.03 | 14.03 | +0.87 (+6.61%) | 131,600 |
