| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 49.47 | 51.48 | 48.62 | 51.12 | 51.12 | +2.41 (+4.95%) | 523,053 |
| 20 Mar 2024 | USD | 48.9 | 49.05 | 47.26 | 48.71 | 48.71 | -0.29 (-0.59%) | 225,386 |
| 19 Mar 2024 | USD | 46.82 | 50.39 | 46.82 | 49 | 49 | +2.24 (+4.79%) | 430,935 |
| 18 Mar 2024 | USD | 47.12 | 48.42 | 46.45 | 46.76 | 46.76 | -0.43 (-0.91%) | 461,895 |
| 15 Mar 2024 | USD | 45.81 | 47.32 | 45.23 | 47.19 | 47.19 | +0.99 (+2.14%) | 634,804 |
| 14 Mar 2024 | USD | 49.11 | 49.11 | 45.71 | 46.2 | 46.2 | -2.54 (-5.21%) | 515,569 |
| 13 Mar 2024 | USD | 50.33 | 50.96 | 48.02 | 48.74 | 48.74 | -1.94 (-3.83%) | 469,255 |
| 12 Mar 2024 | USD | 50.34 | 51.999 | 49.7 | 50.68 | 50.68 | +0.3 (+0.60%) | 312,688 |
| 11 Mar 2024 | USD | 52.59 | 52.59 | 50.14 | 50.38 | 50.38 | -2.17 (-4.13%) | 378,937 |
| 8 Mar 2024 | USD | 54.61 | 54.905 | 51.8 | 52.55 | 52.55 | -1.31 (-2.43%) | 398,084 |
| 7 Mar 2024 | USD | 54.7 | 54.995 | 53.44 | 53.86 | 53.86 | +0.14 (+0.26%) | 376,591 |
| 6 Mar 2024 | USD | 55.39 | 55.39 | 52.6 | 53.72 | 53.72 | -0.75 (-1.38%) | 595,502 |
| 5 Mar 2024 | USD | 56.75 | 57.4899 | 54.3 | 54.47 | 54.47 | -1.6 (-2.85%) | 384,573 |
| 4 Mar 2024 | USD | 56.37 | 57.2055 | 55.43 | 56.07 | 56.07 | +0.37 (+0.66%) | 320,160 |
| 1 Mar 2024 | USD | 55 | 58.21 | 54.6 | 55.7 | 55.7 | +1.13 (+2.07%) | 581,552 |
| 29 Feb 2024 | USD | 57.73 | 57.8 | 53.75 | 54.57 | 54.57 | -1.82 (-3.23%) | 958,908 |
| 28 Feb 2024 | USD | 57.36 | 57.85 | 55.83 | 56.39 | 56.39 | -1.53 (-2.64%) | 750,153 |
| 27 Feb 2024 | USD | 56.66 | 58.037 | 56.275 | 57.92 | 57.92 | +1.51 (+2.68%) | 313,176 |
| 26 Feb 2024 | USD | 54.57 | 56.6 | 54.19 | 56.41 | 56.41 | +1.72 (+3.14%) | 250,558 |
| 23 Feb 2024 | USD | 55.5 | 56.29 | 54.65 | 54.69 | 54.69 | -0.87 (-1.57%) | 436,362 |
| 22 Feb 2024 | USD | 55.62 | 57.29 | 54.915 | 55.56 | 55.56 | +0.59 (+1.07%) | 486,926 |
| 21 Feb 2024 | USD | 55.13 | 55.465 | 53.52 | 54.97 | 54.97 | -0.86 (-1.54%) | 569,094 |
| 20 Feb 2024 | USD | 55.91 | 56.09 | 53.44 | 55.83 | 55.83 | +0.88 (+1.60%) | 756,920 |
| 16 Feb 2024 | USD | 55 | 56.848 | 54.49 | 54.95 | 54.95 | +1.4 (+2.61%) | 423,985 |
| 15 Feb 2024 | USD | 52.69 | 54.2 | 52.37 | 53.55 | 53.55 | +1.46 (+2.80%) | 439,910 |
| 14 Feb 2024 | USD | 51.2 | 52.76 | 51.0401 | 52.09 | 52.09 | +1.49 (+2.94%) | 428,786 |
| 13 Feb 2024 | USD | 48.16 | 51 | 47.62 | 50.6 | 50.6 | -0.23 (-0.45%) | 460,110 |
| 12 Feb 2024 | USD | 50.02 | 50.88 | 49.21 | 50.83 | 50.83 | +1.06 (+2.13%) | 269,596 |
| 9 Feb 2024 | USD | 49.38 | 51.15 | 49.03 | 49.77 | 49.77 | +0.83 (+1.70%) | 548,525 |
| 8 Feb 2024 | USD | 47.43 | 49.09 | 47.09 | 48.94 | 48.94 | +1.38 (+2.90%) | 272,491 |
