| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 12.98 | 14.3 | 12.925 | 13.26 | 13.26 | +0.26 (+2%) | 859,800 |
| 16 Sep 2021 | USD | 13 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 170,400 |
| 15 Sep 2021 | USD | 12.92 | 13.26 | 12.53 | 13 | 13 | -0.05 (-0.38%) | 168,400 |
| 14 Sep 2021 | USD | 13.69 | 13.92 | 12.72 | 13.05 | 13.05 | -0.65 (-4.74%) | 117,900 |
| 13 Sep 2021 | USD | 13.73 | 14.24 | 13.1 | 13.7 | 13.7 | +0.28 (+2.09%) | 133,100 |
| 10 Sep 2021 | USD | 16.5 | 16.5 | 13.05 | 13.42 | 13.42 | -2.57 (-16.07%) | 215,400 |
| 9 Sep 2021 | USD | 15.95 | 16.5 | 15.95 | 15.99 | 15.99 | -0.01 (-0.06%) | 102,600 |
| 8 Sep 2021 | USD | 15.85 | 16.3 | 15.85 | 16 | 16 | +0.16 (+1.01%) | 75,700 |
| 7 Sep 2021 | USD | 15.91 | 16.49 | 15.53 | 15.84 | 15.84 | -0.19 (-1.19%) | 170,400 |
| 3 Sep 2021 | USD | 15.53 | 16.07 | 14.7 | 16.03 | 16.03 | +0.74 (+4.84%) | 96,400 |
| 2 Sep 2021 | USD | 15.98 | 15.98 | 14.9 | 15.29 | 15.29 | -0.48 (-3.04%) | 65,400 |
| 1 Sep 2021 | USD | 15.13 | 15.95 | 14.802 | 15.77 | 15.77 | +0.39 (+2.54%) | 62,900 |
| 31 Aug 2021 | USD | 15.7 | 15.8 | 14.81 | 15.38 | 15.38 | -0.08 (-0.52%) | 100,600 |
| 30 Aug 2021 | USD | 15.71 | 16.14 | 14.2 | 15.46 | 15.46 | -0.23 (-1.47%) | 165,100 |
| 27 Aug 2021 | USD | 13.58 | 16.39 | 13.14 | 15.69 | 15.69 | +1.96 (+14.28%) | 358,400 |
| 26 Aug 2021 | USD | 12.98 | 14.25 | 12.9 | 13.73 | 13.73 | +1.2 (+9.58%) | 192,500 |
| 25 Aug 2021 | USD | 14.49 | 14.945 | 12.5 | 12.53 | 12.53 | -1.96 (-13.53%) | 238,600 |
| 24 Aug 2021 | USD | 12.62 | 14.949 | 12.2 | 14.49 | 14.49 | +2.49 (+20.75%) | 318,300 |
| 23 Aug 2021 | USD | 11.89 | 12.01 | 11.6 | 12 | 12 | -0.02 (-0.17%) | 85,200 |
| 20 Aug 2021 | USD | 12.38 | 12.46 | 11.75 | 12.02 | 12.02 | +0.08 (+0.67%) | 49,600 |
| 19 Aug 2021 | USD | 12.25 | 12.33 | 11.19 | 11.94 | 11.94 | -0.39 (-3.16%) | 78,000 |
| 18 Aug 2021 | USD | 11.99 | 12.98 | 11.71 | 12.33 | 12.33 | +0.48 (+4.05%) | 167,900 |
| 17 Aug 2021 | USD | 12.95 | 12.95 | 11.68 | 11.85 | 11.85 | -1.02 (-7.93%) | 165,700 |
| 16 Aug 2021 | USD | 12.77 | 13.17 | 12.34 | 12.87 | 12.87 | +0.54 (+4.38%) | 52,800 |
| 13 Aug 2021 | USD | 13.08 | 13.245 | 12.02 | 12.33 | 12.33 | -0.21 (-1.67%) | 139,300 |
| 12 Aug 2021 | USD | 13.75 | 14.05 | 12.52 | 12.54 | 12.54 | -1.18 (-8.60%) | 132,800 |
| 11 Aug 2021 | USD | 12.32 | 14.46 | 12.32 | 13.72 | 13.72 | +1.41 (+11.45%) | 140,800 |
| 10 Aug 2021 | USD | 12.95 | 12.95 | 12.01 | 12.31 | 12.31 | -0.52 (-4.05%) | 137,000 |
| 9 Aug 2021 | USD | 13.32 | 13.32 | 12.5 | 12.83 | 12.83 | -0.54 (-4.04%) | 119,900 |
| 6 Aug 2021 | USD | 13.85 | 13.94 | 12.24 | 13.37 | 13.37 | -0.04 (-0.30%) | 208,400 |
