Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 13.75 | 14.05 | 12.52 | 12.54 | 12.54 | -1.18 (-8.60%) | 132,800 |
11 Aug 2021 | USD | 12.32 | 14.46 | 12.32 | 13.72 | 13.72 | +1.41 (+11.45%) | 140,800 |
10 Aug 2021 | USD | 12.95 | 12.95 | 12.01 | 12.31 | 12.31 | -0.52 (-4.05%) | 137,000 |
9 Aug 2021 | USD | 13.32 | 13.32 | 12.5 | 12.83 | 12.83 | -0.54 (-4.04%) | 119,900 |
6 Aug 2021 | USD | 13.85 | 13.94 | 12.24 | 13.37 | 13.37 | -0.04 (-0.30%) | 208,400 |
5 Aug 2021 | USD | 14.13 | 15.29 | 13.184 | 13.41 | 13.41 | -0.89 (-6.22%) | 244,600 |
4 Aug 2021 | USD | 16.78 | 17.49 | 13.92 | 14.3 | 14.3 | -2.05 (-12.54%) | 649,100 |
3 Aug 2021 | USD | 17.01 | 17.68 | 16.33 | 16.35 | 16.35 | -0.97 (-5.60%) | 114,700 |
2 Aug 2021 | USD | 17 | 18.47 | 16.23 | 17.32 | 17.32 | +1.32 (+8.25%) | 557,700 |
30 Jul 2021 | USD | 17.5 | 19.6699 | 15.51 | 16 | 16 | 0.0 (0.0%) | 2,573,222 |
29 Jul 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |