| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 47.72 | 47.72 | 46.6001 | 47.56 | 47.56 | +0.07 (+0.15%) | 210,879 |
| 6 Feb 2024 | USD | 46.55 | 47.865 | 46.09 | 47.49 | 47.49 | +0.79 (+1.69%) | 281,403 |
| 5 Feb 2024 | USD | 47.3 | 48.1499 | 46.54 | 46.7 | 46.7 | -0.54 (-1.14%) | 315,891 |
| 2 Feb 2024 | USD | 48.46 | 49.03 | 45.6 | 47.24 | 47.24 | -2.56 (-5.14%) | 584,417 |
| 1 Feb 2024 | USD | 46.83 | 50.2 | 46.32 | 49.8 | 49.8 | +4.29 (+9.43%) | 753,999 |
| 31 Jan 2024 | USD | 46.49 | 47.42 | 45.48 | 45.51 | 45.51 | -0.95 (-2.04%) | 297,756 |
| 30 Jan 2024 | USD | 47.94 | 48 | 46.25 | 46.46 | 46.46 | -1.54 (-3.21%) | 231,803 |
| 29 Jan 2024 | USD | 47.02 | 48 | 46 | 48 | 48 | +0.9 (+1.91%) | 332,373 |
| 26 Jan 2024 | USD | 47.5 | 47.58 | 46.74 | 47.1 | 47.1 | -0.14 (-0.30%) | 255,400 |
| 25 Jan 2024 | USD | 48 | 48.01 | 46.59 | 47.24 | 47.24 | +0.8 (+1.72%) | 469,554 |
| 24 Jan 2024 | USD | 47.78 | 47.91 | 46.44 | 46.44 | 46.44 | -0.66 (-1.40%) | 419,000 |
| 23 Jan 2024 | USD | 47.29 | 47.715 | 46.11 | 47.1 | 47.1 | -0.3 (-0.63%) | 234,000 |
| 22 Jan 2024 | USD | 46.55 | 48.77 | 46.41 | 47.4 | 47.4 | +1.59 (+3.47%) | 636,400 |
| 19 Jan 2024 | USD | 46.44 | 46.53 | 45.25 | 45.81 | 45.81 | -0.55 (-1.19%) | 320,300 |
| 18 Jan 2024 | USD | 45.81 | 46.4 | 44.95 | 46.36 | 46.36 | +0.81 (+1.78%) | 371,400 |
| 17 Jan 2024 | USD | 44.55 | 45.66 | 43.55 | 45.55 | 45.55 | +0.22 (+0.49%) | 383,700 |
| 16 Jan 2024 | USD | 45.68 | 46.555 | 44.9 | 45.33 | 45.33 | -1.04 (-2.24%) | 664,900 |
| 12 Jan 2024 | USD | 47.25 | 47.81 | 45.97 | 46.37 | 46.37 | -0.65 (-1.38%) | 371,400 |
| 11 Jan 2024 | USD | 46.61 | 47.875 | 45.57 | 47.02 | 47.02 | +0.37 (+0.79%) | 590,900 |
| 10 Jan 2024 | USD | 46.06 | 47.24 | 45.58 | 46.65 | 46.65 | +0.59 (+1.28%) | 417,100 |
| 9 Jan 2024 | USD | 45.42 | 47.19 | 45.35 | 46.06 | 46.06 | +0.76 (+1.68%) | 772,500 |
| 8 Jan 2024 | USD | 41.25 | 45.425 | 41 | 45.3 | 45.3 | +8.41 (+22.80%) | 1,485,500 |
| 5 Jan 2024 | USD | 35.96 | 36.995 | 35.5 | 36.89 | 36.89 | +1.3 (+3.65%) | 500,700 |
| 4 Jan 2024 | USD | 35.75 | 36.46 | 35.33 | 35.59 | 35.59 | +0.08 (+0.23%) | 436,600 |
| 3 Jan 2024 | USD | 35.77 | 36.27 | 34.92 | 35.51 | 35.51 | -1.14 (-3.11%) | 492,700 |
| 2 Jan 2024 | USD | 39.43 | 40.075 | 35.98 | 36.65 | 36.65 | -3.67 (-9.10%) | 718,600 |
| 29 Dec 2023 | USD | 40.75 | 41.08 | 39.865 | 40.32 | 40.32 | -0.46 (-1.13%) | 504,500 |
| 28 Dec 2023 | USD | 40.96 | 41.43 | 40.23 | 40.78 | 40.78 | -0.12 (-0.29%) | 567,900 |
| 27 Dec 2023 | USD | 39.53 | 41.34 | 39.38 | 40.9 | 40.9 | +1.4 (+3.54%) | 533,300 |
| 26 Dec 2023 | USD | 39.77 | 39.91 | 39.425 | 39.5 | 39.5 | -0.14 (-0.35%) | 276,600 |
