| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 39.46 | 40.65 | 39.075 | 39.64 | 39.64 | +0.84 (+2.16%) | 571,500 |
| 21 Dec 2023 | USD | 38.71 | 39.14 | 38.315 | 38.8 | 38.8 | +0.65 (+1.70%) | 458,300 |
| 20 Dec 2023 | USD | 39 | 39.085 | 37.94 | 38.15 | 38.15 | -0.88 (-2.25%) | 306,700 |
| 19 Dec 2023 | USD | 39.37 | 39.79 | 38.66 | 39.03 | 39.03 | +0.01 (+0.03%) | 511,700 |
| 18 Dec 2023 | USD | 39.45 | 39.49 | 38.395 | 39.02 | 39.02 | -0.69 (-1.74%) | 389,900 |
| 15 Dec 2023 | USD | 39.52 | 40.075 | 38.95 | 39.71 | 39.71 | -0.29 (-0.72%) | 956,400 |
| 14 Dec 2023 | USD | 40.01 | 40.595 | 38.8 | 40 | 40 | +0.22 (+0.55%) | 972,700 |
| 13 Dec 2023 | USD | 38.47 | 40.245 | 37.89 | 39.78 | 39.78 | +2.25 (+6.00%) | 860,400 |
| 12 Dec 2023 | USD | 35.4 | 37.59 | 35.02 | 37.53 | 37.53 | +2.49 (+7.11%) | 593,100 |
| 11 Dec 2023 | USD | 34.97 | 35.245 | 33.95 | 35.04 | 35.04 | +0.07 (+0.20%) | 499,700 |
| 8 Dec 2023 | USD | 34.04 | 35.04 | 33.74 | 34.97 | 34.97 | +0.81 (+2.37%) | 542,500 |
| 7 Dec 2023 | USD | 33.54 | 34.2 | 33.09 | 34.16 | 34.16 | +0.6 (+1.79%) | 433,600 |
| 6 Dec 2023 | USD | 33.18 | 33.98 | 32.875 | 33.56 | 33.56 | +0.57 (+1.73%) | 636,700 |
| 5 Dec 2023 | USD | 31.93 | 33.06 | 31.34 | 32.99 | 32.99 | +1.51 (+4.80%) | 810,400 |
| 4 Dec 2023 | USD | 29.97 | 31.49 | 29.97 | 31.48 | 31.48 | +2.02 (+6.86%) | 756,700 |
| 1 Dec 2023 | USD | 30.11 | 30.55 | 28.88 | 29.46 | 29.46 | -0.7 (-2.32%) | 559,500 |
| 30 Nov 2023 | USD | 29.9 | 30.55 | 29.484 | 30.16 | 30.16 | +0.38 (+1.28%) | 708,000 |
| 29 Nov 2023 | USD | 29.97 | 30.41 | 29.395 | 29.78 | 29.78 | +0.18 (+0.61%) | 1,118,800 |
| 28 Nov 2023 | USD | 30.15 | 30.515 | 29.33 | 29.6 | 29.6 | -0.54 (-1.79%) | 740,500 |
| 27 Nov 2023 | USD | 29.38 | 30.2 | 29.17 | 30.14 | 30.14 | +0.77 (+2.62%) | 573,200 |
| 24 Nov 2023 | USD | 28.54 | 29.44 | 28.54 | 29.37 | 29.37 | +0.84 (+2.94%) | 145,800 |
| 22 Nov 2023 | USD | 28.2 | 28.895 | 28.12 | 28.53 | 28.53 | +0.83 (+3.00%) | 235,400 |
| 21 Nov 2023 | USD | 28.18 | 28.35 | 27.51 | 27.7 | 27.7 | -0.53 (-1.88%) | 487,600 |
| 20 Nov 2023 | USD | 27.51 | 28.43 | 27.065 | 28.23 | 28.23 | +0.7 (+2.54%) | 312,500 |
| 17 Nov 2023 | USD | 28.42 | 28.69 | 27.15 | 27.53 | 27.53 | -0.6 (-2.13%) | 570,300 |
| 16 Nov 2023 | USD | 27.37 | 28.6 | 27.37 | 28.13 | 28.13 | +0.66 (+2.40%) | 564,100 |
| 15 Nov 2023 | USD | 26.95 | 27.71 | 26.85 | 27.47 | 27.47 | +0.27 (+0.99%) | 1,078,400 |
| 14 Nov 2023 | USD | 26.21 | 27.75 | 26.2 | 27.2 | 27.2 | +1.32 (+5.10%) | 621,500 |
| 13 Nov 2023 | USD | 25.28 | 26.3 | 25.14 | 25.88 | 25.88 | +0.6 (+2.37%) | 606,700 |
| 10 Nov 2023 | USD | 23.52 | 26.665 | 22.91 | 25.28 | 25.28 | +1.48 (+6.22%) | 1,110,700 |
