| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 24.91 | 25.24 | 23.76 | 23.8 | 23.8 | -1.04 (-4.19%) | 917,100 |
| 8 Nov 2023 | USD | 25.13 | 25.21 | 24.49 | 24.84 | 24.84 | -0.2 (-0.80%) | 494,000 |
| 7 Nov 2023 | USD | 24.27 | 25.17 | 24.14 | 25.04 | 25.04 | +0.95 (+3.94%) | 636,800 |
| 6 Nov 2023 | USD | 24.12 | 24.595 | 23.625 | 24.09 | 24.09 | -0.08 (-0.33%) | 1,157,400 |
| 3 Nov 2023 | USD | 23.17 | 25.16 | 23.17 | 24.17 | 24.17 | +1.22 (+5.32%) | 761,000 |
| 2 Nov 2023 | USD | 22.76 | 23.34 | 22.6 | 22.95 | 22.95 | +0.65 (+2.91%) | 479,800 |
| 1 Nov 2023 | USD | 22.18 | 22.79 | 21.66 | 22.3 | 22.3 | +0.16 (+0.72%) | 501,200 |
| 31 Oct 2023 | USD | 21.14 | 22.385 | 21.14 | 22.14 | 22.14 | +1.23 (+5.88%) | 560,100 |
| 30 Oct 2023 | USD | 21.3 | 21.47 | 20.66 | 20.91 | 20.91 | -0.38 (-1.78%) | 667,700 |
| 27 Oct 2023 | USD | 20.95 | 21.86 | 20.83 | 21.29 | 21.29 | +0.22 (+1.04%) | 356,900 |
| 26 Oct 2023 | USD | 22.13 | 22.2 | 20.88 | 21.07 | 21.07 | -1.21 (-5.43%) | 896,300 |
| 25 Oct 2023 | USD | 24.25 | 24.58 | 22.25 | 22.28 | 22.28 | -2.15 (-8.80%) | 639,200 |
| 24 Oct 2023 | USD | 24.22 | 25.26 | 24.19 | 24.43 | 24.43 | +0.43 (+1.79%) | 335,600 |
| 23 Oct 2023 | USD | 24.54 | 24.96 | 23.52 | 24 | 24 | -0.64 (-2.60%) | 339,400 |
| 20 Oct 2023 | USD | 24.87 | 24.97 | 24.305 | 24.64 | 24.64 | -0.13 (-0.52%) | 312,800 |
| 19 Oct 2023 | USD | 25.15 | 25.37 | 24.59 | 24.77 | 24.77 | -0.4 (-1.59%) | 323,100 |
| 18 Oct 2023 | USD | 25.43 | 25.66 | 25.115 | 25.17 | 25.17 | -0.28 (-1.10%) | 177,400 |
| 17 Oct 2023 | USD | 25.27 | 26.13 | 25.27 | 25.45 | 25.45 | -0.02 (-0.08%) | 369,900 |
| 16 Oct 2023 | USD | 24.4 | 25.55 | 24.195 | 25.47 | 25.47 | +1.26 (+5.20%) | 401,700 |
| 13 Oct 2023 | USD | 24.16 | 24.538 | 23.75 | 24.21 | 24.21 | -0.18 (-0.74%) | 541,200 |
| 12 Oct 2023 | USD | 25.46 | 25.46 | 24.32 | 24.39 | 24.39 | -0.9 (-3.56%) | 513,500 |
| 11 Oct 2023 | USD | 26.39 | 26.41 | 24.65 | 25.29 | 25.29 | -1.14 (-4.31%) | 255,100 |
| 10 Oct 2023 | USD | 26.61 | 27.31 | 25.88 | 26.43 | 26.43 | -0.25 (-0.94%) | 283,500 |
| 9 Oct 2023 | USD | 26.76 | 27.19 | 26.27 | 26.68 | 26.68 | -0.34 (-1.26%) | 162,800 |
| 6 Oct 2023 | USD | 25.95 | 27.35 | 25.95 | 27.02 | 27.02 | +0.8 (+3.05%) | 544,400 |
| 5 Oct 2023 | USD | 26.31 | 26.5 | 26.07 | 26.22 | 26.22 | -0.02 (-0.08%) | 442,200 |
| 4 Oct 2023 | USD | 26.13 | 26.63 | 25.9 | 26.24 | 26.24 | +0.25 (+0.96%) | 253,900 |
| 3 Oct 2023 | USD | 26.24 | 26.755 | 25.93 | 25.99 | 25.99 | -0.76 (-2.84%) | 245,700 |
| 2 Oct 2023 | USD | 27.89 | 27.9 | 26.62 | 26.75 | 26.75 | -1.14 (-4.09%) | 264,400 |
| 29 Sep 2023 | USD | 28.51 | 28.98 | 27.65 | 27.89 | 27.89 | -0.32 (-1.13%) | 254,100 |
