Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,000,000 |
12 Sep 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 0.091 | 0.091 | 0.088 | 0.088 | 0.088 | -0.009 (-9.28%) | 120,000 |
31 Aug 2023 | SGD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | -0.009 (-8.49%) | 3,000 |
30 Aug 2023 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | -0.018 (-14.52%) | 300,000 |
28 Aug 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.009 (-6.77%) | 200,000 |
18 Aug 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.007 (+5.56%) | 350,000 |
17 Aug 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.019 (+17.76%) | 150,000 |
16 Aug 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 171,000 |
10 Aug 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.11 (+NA) | 171,000 |
8 Aug 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |