Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
14 Mar 2023 | SGD | 0.027 | 0.031 | 0.026 | 0.031 | 0.031 | -0.003 (-8.82%) | 500,000 |
13 Mar 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.014 (-29.17%) | 200,000 |
10 Mar 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 250,000 |
8 Mar 2023 | SGD | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | -0.005 (-9.43%) | 980,000 |
7 Mar 2023 | SGD | 0.052 | 0.058 | 0.051 | 0.053 | 0.053 | +0.004 (+8.16%) | 1,600,000 |
6 Mar 2023 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 200,000 |
3 Mar 2023 | SGD | 0.051 | 0.052 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 220,000 |
2 Mar 2023 | SGD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.009 (-16.07%) | 1,250,000 |
1 Mar 2023 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 380,000 |
28 Feb 2023 | SGD | 0.062 | 0.062 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 330,000 |
27 Feb 2023 | SGD | 0.06 | 0.061 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,550,000 |
24 Feb 2023 | SGD | 0.057 | 0.061 | 0.056 | 0.061 | 0.061 | +0.002 (+3.39%) | 700,000 |
23 Feb 2023 | SGD | 0.061 | 0.061 | 0.058 | 0.059 | 0.059 | -0.013 (-18.06%) | 400,000 |
22 Feb 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.007 (-8.86%) | 100,000 |
21 Feb 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 40,000 |
15 Feb 2023 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.092 | 0.092 | 0.078 | 0.081 | 0.081 | -0.007 (-7.95%) | 540,000 |
10 Feb 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 0.089 | 0.091 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 410,000 |
8 Feb 2023 | SGD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | +0.002 (+2.35%) | 300,000 |
7 Feb 2023 | SGD | 0.087 | 0.088 | 0.084 | 0.085 | 0.085 | +0.003 (+3.66%) | 900,000 |