Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.004 (+5.13%) | 100,000 |
3 Feb 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
2 Feb 2023 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 100,000 |
1 Feb 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.086 | 0.086 | 0.077 | 0.077 | 0.077 | -0.007 (-8.33%) | 250,000 |
30 Jan 2023 | SGD | 0.086 | 0.089 | 0.084 | 0.084 | 0.084 | +0.006 (+7.69%) | 650,000 |
27 Jan 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
25 Jan 2023 | SGD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | +0.006 (+8.33%) | 200,000 |
20 Jan 2023 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 200,000 |
19 Jan 2023 | SGD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 150,000 |
18 Jan 2023 | SGD | 0.079 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 200,000 |
17 Jan 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Jan 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Jan 2023 | SGD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 200,000 |
12 Jan 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.003 (+4.17%) | 200,000 |
10 Jan 2023 | SGD | 0.079 | 0.079 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 300,000 |
9 Jan 2023 | SGD | 0.08 | 0.081 | 0.076 | 0.078 | 0.078 | +0.007 (+9.86%) | 200,000 |
6 Jan 2023 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 250,000 |
5 Jan 2023 | SGD | 0.068 | 0.069 | 0.067 | 0.069 | 0.069 | +0.005 (+7.81%) | 350,000 |
4 Jan 2023 | SGD | 0.064 | 0.066 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 250,000 |
3 Jan 2023 | SGD | 0.059 | 0.063 | 0.056 | 0.063 | 0.063 | 0.0 (0.0%) | 450,000 |
30 Dec 2022 | SGD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 150,000 |
29 Dec 2022 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 100,000 |
28 Dec 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 Dec 2022 | SGD | 0.071 | 0.071 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 270,200 |
23 Dec 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 20,000 |
22 Dec 2022 | SGD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.004 (+6.06%) | 450,000 |
21 Dec 2022 | SGD | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 370,000 |