Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | SGD | 0.084 | 0.084 | 0.073 | 0.075 | 0.075 | -0.009 (-10.71%) | 2,270,100 |
23 Sep 2022 | SGD | 0.09 | 0.09 | 0.083 | 0.084 | 0.084 | -0.012 (-12.50%) | 1,440,000 |
22 Sep 2022 | SGD | 0.094 | 0.096 | 0.094 | 0.096 | 0.096 | -0.002 (-2.04%) | 1,230,000 |
21 Sep 2022 | SGD | 0.098 | 0.098 | 0.096 | 0.098 | 0.098 | -0.001 (-1.01%) | 900,000 |
20 Sep 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.004 (+4.21%) | 300,000 |
19 Sep 2022 | SGD | 0.097 | 0.098 | 0.094 | 0.095 | 0.095 | -0.002 (-2.06%) | 1,260,000 |
16 Sep 2022 | SGD | 0.101 | 0.101 | 0.095 | 0.097 | 0.097 | -0.003 (-3.00%) | 2,880,000 |
15 Sep 2022 | SGD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 540,000 |