Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
10 May 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 32,000 |
9 May 2013 | SGD | 0.092 | 0.093 | 0.089 | 0.089 | 0.089 | +0.002 (+2.30%) | 90,000 |
8 May 2013 | SGD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | +0.007 (+8.75%) | 70,000 |
7 May 2013 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 May 2013 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 May 2013 | SGD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.028 (-25.93%) | 25,000 |
2 May 2013 | SGD | 0.113 | 0.114 | 0.108 | 0.108 | 0.108 | +0.018 (+20%) | 1,180,000 |
30 Apr 2013 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 954,000 |
29 Apr 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.007 (+8.14%) | 20,000 |
26 Apr 2013 | SGD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.007 (+8.86%) | 2,218,000 |
25 Apr 2013 | SGD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.015 (+23.44%) | 125,000 |
24 Apr 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 2,400,000 |
23 Apr 2013 | SGD | 0.064 | 0.065 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 5,000,000 |
22 Apr 2013 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | -0.002 (-3.03%) | 1,120,000 |
19 Apr 2013 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
18 Apr 2013 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 666,000 |
17 Apr 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
16 Apr 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.068 (+NA) | 600,000 |
15 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |