Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2013 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
3 Sep 2013 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Aug 2013 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 1,100,000 |
28 Aug 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 625,000 |
23 Aug 2013 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 450,000 |
22 Aug 2013 | SGD | 0.023 | 0.026 | 0.023 | 0.025 | 0.025 | -0.009 (-26.47%) | 1,275,000 |
21 Aug 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 325,000 |
20 Aug 2013 | SGD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 625,000 |
19 Aug 2013 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
16 Aug 2013 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | -0.002 (-4.08%) | 100,000 |
15 Aug 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 Aug 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 30,000 |
13 Aug 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
12 Aug 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 150,000 |
7 Aug 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
6 Aug 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
5 Aug 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
2 Aug 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 930,000 |
1 Aug 2013 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 1,800,000 |
31 Jul 2013 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 20,000 |
30 Jul 2013 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 170,000 |
29 Jul 2013 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 400,000 |
26 Jul 2013 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 450,000 |
25 Jul 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |