Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2013 | SGD | 0.072 | 0.072 | 0.069 | 0.069 | 0.069 | -0.009 (-11.54%) | 380,000 |
11 Jun 2013 | SGD | 0.071 | 0.078 | 0.071 | 0.078 | 0.078 | +0.002 (+2.63%) | 820,000 |
10 Jun 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
7 Jun 2013 | SGD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 1,010,000 |
6 Jun 2013 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 300,000 |
5 Jun 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 106,000 |
4 Jun 2013 | SGD | 0.085 | 0.088 | 0.085 | 0.085 | 0.085 | -0.008 (-8.60%) | 320,000 |
3 Jun 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
31 May 2013 | SGD | 0.098 | 0.098 | 0.093 | 0.093 | 0.093 | -0.014 (-13.08%) | 450,000 |
30 May 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.013 (-10.83%) | 200,000 |
29 May 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 May 2013 | SGD | 0.121 | 0.123 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 620,000 |
27 May 2013 | SGD | 0.114 | 0.117 | 0.114 | 0.117 | 0.117 | +0.004 (+3.54%) | 430,000 |
23 May 2013 | SGD | 0.13 | 0.136 | 0.113 | 0.113 | 0.113 | -0.019 (-14.39%) | 478,000 |
22 May 2013 | SGD | 0.113 | 0.132 | 0.111 | 0.132 | 0.132 | +0.021 (+18.92%) | 865,000 |
21 May 2013 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
20 May 2013 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 37,000 |
17 May 2013 | SGD | 0.109 | 0.111 | 0.109 | 0.111 | 0.111 | +0.002 (+1.83%) | 1,745,000 |
16 May 2013 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
15 May 2013 | SGD | 0.106 | 0.11 | 0.105 | 0.109 | 0.109 | +0.006 (+5.83%) | 1,300,000 |
14 May 2013 | SGD | 0.111 | 0.111 | 0.102 | 0.103 | 0.103 | -0.008 (-7.21%) | 1,000,000 |
13 May 2013 | SGD | 0.115 | 0.116 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 1,600,000 |
10 May 2013 | SGD | 0.109 | 0.113 | 0.109 | 0.112 | 0.112 | +0.011 (+10.89%) | 2,240,000 |
9 May 2013 | SGD | 0.097 | 0.101 | 0.097 | 0.101 | 0.101 | +0.009 (+9.78%) | 700,000 |
8 May 2013 | SGD | 0.086 | 0.093 | 0.085 | 0.092 | 0.092 | +0.01 (+12.20%) | 2,018,000 |
7 May 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
6 May 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
3 May 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
2 May 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 10,000 |
30 Apr 2013 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 50,000 |