Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 0.088 | 0.088 | 0.087 | 0.088 | 0.088 | +0.002 (+2.33%) | 600,000 |
25 Apr 2013 | SGD | 0.085 | 0.089 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 885,000 |
24 Apr 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 18,000 |
23 Apr 2013 | SGD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | -0.006 (-6.32%) | 300,000 |
22 Apr 2013 | SGD | 0.089 | 0.095 | 0.089 | 0.095 | 0.095 | +0.007 (+7.95%) | 1,830,000 |
19 Apr 2013 | SGD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 500,000 |
18 Apr 2013 | SGD | 0.089 | 0.091 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 800,000 |
17 Apr 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
16 Apr 2013 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 420,000 |
15 Apr 2013 | SGD | 0.088 | 0.088 | 0.087 | 0.088 | 0.088 | -0.001 (-1.12%) | 400,000 |
12 Apr 2013 | SGD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | -0.003 (-3.26%) | 280,000 |
11 Apr 2013 | SGD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.004 (+4.55%) | 40,000 |
10 Apr 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 550,000 |
9 Apr 2013 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 200,000 |
8 Apr 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Apr 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 100,000 |
4 Apr 2013 | SGD | 0.101 | 0.101 | 0.097 | 0.097 | 0.097 | -0.008 (-7.62%) | 506,000 |
3 Apr 2013 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Apr 2013 | SGD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | -0.007 (-6.25%) | 600,000 |
1 Apr 2013 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
28 Mar 2013 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
27 Mar 2013 | SGD | 0.112 | 0.112 | 0.111 | 0.112 | 0.112 | +0.004 (+3.70%) | 40,000 |
26 Mar 2013 | SGD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 130,000 |
25 Mar 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Mar 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Mar 2013 | SGD | 0.114 | 0.114 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 225,000 |
20 Mar 2013 | SGD | 0.117 | 0.118 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 299,000 |