Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2024 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.46 (+0.96%) | 0 |
24 Sep 2024 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.02 (+0.04%) | 0 |
23 Sep 2024 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.24 (-0.50%) | 0 |
20 Sep 2024 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.36 (+0.75%) | 0 |
19 Sep 2024 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.84 (-1.73%) | 0 |
18 Sep 2024 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.01 (-0.02%) | 0 |
17 Sep 2024 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.25 (-0.51%) | 0 |
16 Sep 2024 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.3 (-0.61%) | 0 |
13 Sep 2024 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.86 (-1.72%) | 0 |
12 Sep 2024 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.39 (-0.77%) | 0 |
11 Sep 2024 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.2 (-0.39%) | 0 |
10 Sep 2024 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.11 (+0.22%) | 0 |
9 Sep 2024 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.22 (-0.43%) | 0 |
6 Sep 2024 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.73 (+1.46%) | 0 |
5 Sep 2024 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.36 (+0.72%) | 0 |
4 Sep 2024 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | +0.17 (+0.34%) | 0 |
3 Sep 2024 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +1.25 (+2.59%) | 0 |
30 Aug 2024 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.32 (-0.66%) | 0 |
29 Aug 2024 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.15 (-0.31%) | 0 |
28 Aug 2024 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +0.27 (+0.56%) | 0 |
27 Aug 2024 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.17 (+0.35%) | 0 |
26 Aug 2024 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.18 (+0.37%) | 0 |
23 Aug 2024 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.03 (-2.10%) | 0 |
22 Aug 2024 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.34 (+0.70%) | 0 |
21 Aug 2024 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.62 (-1.25%) | 0 |
20 Aug 2024 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | +0.45 (+0.92%) | 0 |
19 Aug 2024 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.44 (-0.89%) | 0 |
16 Aug 2024 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.01 (-0.02%) | 0 |
15 Aug 2024 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.94 (-1.87%) | 0 |
14 Aug 2024 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.04 (+0.08%) | 0 |