Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2024 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.69 (-1.35%) | 0 |
12 Aug 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.35 (+0.69%) | 0 |
9 Aug 2024 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.05 (+0.10%) | 0 |
8 Aug 2024 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -1.12 (-2.17%) | 0 |
7 Aug 2024 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.42 (+0.82%) | 0 |
6 Aug 2024 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.52 (-1.00%) | 0 |
5 Aug 2024 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +1.37 (+2.72%) | 0 |
2 Aug 2024 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +1.38 (+2.81%) | 0 |
1 Aug 2024 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +1.03 (+2.14%) | 0 |
31 Jul 2024 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.27 (-0.56%) | 0 |
30 Jul 2024 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.14 (-0.29%) | 0 |
29 Jul 2024 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.1 (+0.21%) | 0 |
26 Jul 2024 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.77 (-1.57%) | 0 |
25 Jul 2024 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.43 (-0.87%) | 0 |
24 Jul 2024 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.97 (+2.00%) | 0 |
23 Jul 2024 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.08 (-0.16%) | 0 |
22 Jul 2024 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.59 (-1.20%) | 0 |
19 Jul 2024 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.37 (+0.76%) | 0 |
18 Jul 2024 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | +0.54 (+1.12%) | 0 |
17 Jul 2024 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.69 (+1.45%) | 0 |
16 Jul 2024 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -1.21 (-2.48%) | 0 |
15 Jul 2024 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.29 (-0.59%) | 0 |
12 Jul 2024 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.41 (-0.83%) | 0 |
11 Jul 2024 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -1.24 (-2.44%) | 0 |
10 Jul 2024 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.61 (-1.19%) | 0 |
9 Jul 2024 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.33 (+0.65%) | 0 |
8 Jul 2024 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.16 (-0.31%) | 0 |
5 Jul 2024 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.43 (+0.85%) | 0 |
3 Jul 2024 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.1 (-0.20%) | 0 |
2 Jul 2024 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.16 (-0.31%) | 0 |