Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.37 (-2.21%) | 0 |
8 Jul 2021 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | +0.79 (+1.29%) | 0 |
7 Jul 2021 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.07 (-0.11%) | 0 |
6 Jul 2021 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | +0.67 (+1.11%) | 0 |
2 Jul 2021 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +0.15 (+0.25%) | 0 |
1 Jul 2021 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.48 (-0.79%) | 0 |
30 Jun 2021 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.05 (-0.08%) | 0 |
29 Jun 2021 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | +0.11 (+0.18%) | 0 |
28 Jun 2021 | USD | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | +0.59 (+0.98%) | 0 |
25 Jun 2021 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.55 (-0.91%) | 0 |
24 Jun 2021 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.59 (-0.96%) | 0 |
23 Jun 2021 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.06 (-0.10%) | 0 |
22 Jun 2021 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.06 (-0.10%) | 0 |
21 Jun 2021 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -1.44 (-2.29%) | 0 |
18 Jun 2021 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | +1.17 (+1.89%) | 0 |
17 Jun 2021 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +0.96 (+1.58%) | 0 |
16 Jun 2021 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | +0.38 (+0.63%) | 0 |
15 Jun 2021 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | +0.05 (+0.08%) | 0 |
14 Jun 2021 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +0.54 (+0.90%) | 0 |
11 Jun 2021 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.48 (-0.80%) | 0 |
10 Jun 2021 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.03 (+0.05%) | 0 |
9 Jun 2021 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | +0.38 (+0.63%) | 0 |
8 Jun 2021 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.54 (-0.89%) | 0 |
7 Jun 2021 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | +0.06 (+0.10%) | 0 |
4 Jun 2021 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.32 (-0.53%) | 0 |
3 Jun 2021 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +0.29 (+0.48%) | 0 |
2 Jun 2021 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +0.36 (+0.60%) | 0 |
1 Jun 2021 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.39 (-0.65%) | 0 |
28 May 2021 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.04 (-0.07%) | 0 |
27 May 2021 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.4 (-0.66%) | 0 |