Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.58 (-0.94%) | 0 |
25 May 2021 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +0.43 (+0.70%) | 0 |
24 May 2021 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.28 (-0.46%) | 0 |
21 May 2021 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -0.15 (-0.24%) | 0 |
20 May 2021 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.25 (-0.41%) | 0 |
19 May 2021 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +0.39 (+0.64%) | 0 |
18 May 2021 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | +0.63 (+1.04%) | 0 |
17 May 2021 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | +0.07 (+0.12%) | 0 |
14 May 2021 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -1.07 (-1.73%) | 0 |
13 May 2021 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -1.14 (-1.81%) | 0 |
12 May 2021 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | +1.89 (+3.10%) | 0 |
11 May 2021 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | +0.52 (+0.86%) | 0 |
10 May 2021 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | +0.71 (+1.19%) | 0 |
7 May 2021 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -0.69 (-1.14%) | 0 |
6 May 2021 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.29 (-0.48%) | 0 |
5 May 2021 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | +0.09 (+0.15%) | 0 |
4 May 2021 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | +0.21 (+0.35%) | 0 |
3 May 2021 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.34 (-0.56%) | 0 |
30 Apr 2021 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | +0.79 (+1.32%) | 0 |
29 Apr 2021 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.02 (-0.03%) | 0 |
28 Apr 2021 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +0.02 (+0.03%) | 0 |
27 Apr 2021 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.1 (-0.17%) | 0 |
26 Apr 2021 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.27 (-0.45%) | 0 |
23 Apr 2021 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -1.04 (-1.70%) | 0 |
22 Apr 2021 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | +0.25 (+0.41%) | 0 |
21 Apr 2021 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -1.04 (-1.67%) | 0 |
20 Apr 2021 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | +0.84 (+1.37%) | 0 |
19 Apr 2021 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | +0.38 (+0.62%) | 0 |
16 Apr 2021 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.48 (-0.78%) | 0 |
15 Apr 2021 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.47 (-0.76%) | 0 |