Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.52 (+1.03%) | 0 |
28 Jun 2024 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.12 (-0.24%) | 0 |
27 Jun 2024 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.16 (-0.31%) | 0 |
26 Jun 2024 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.16 (+0.32%) | 0 |
25 Jun 2024 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.51 (+1.02%) | 0 |
24 Jun 2024 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.31 (-0.61%) | 0 |
21 Jun 2024 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.15 (-0.30%) | 0 |
20 Jun 2024 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.16 (+0.32%) | 0 |
18 Jun 2024 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.12 (-0.24%) | 0 |
17 Jun 2024 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.45 (-0.88%) | 0 |
14 Jun 2024 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.7 (+1.39%) | 0 |
13 Jun 2024 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.3 (+0.60%) | 0 |
12 Jun 2024 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.64 (-1.26%) | 0 |
11 Jun 2024 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.23 (+0.46%) | 0 |
10 Jun 2024 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.09 (-0.18%) | 0 |
7 Jun 2024 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.4 (+0.80%) | 0 |
6 Jun 2024 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.16 (+0.32%) | 0 |
5 Jun 2024 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.51 (-1.01%) | 0 |
4 Jun 2024 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.67 (+1.34%) | 0 |
3 Jun 2024 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.4 (+0.81%) | 0 |
31 May 2024 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.53 (-1.06%) | 0 |
30 May 2024 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.5 (-0.99%) | 0 |
29 May 2024 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.64 (+1.28%) | 0 |
28 May 2024 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.33 (+0.67%) | 0 |
24 May 2024 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.38 (-0.76%) | 0 |
23 May 2024 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.64 (+1.30%) | 0 |
22 May 2024 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.4 (+0.82%) | 0 |
21 May 2024 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +0.09 (+0.18%) | 0 |
20 May 2024 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.04 (-0.08%) | 0 |
17 May 2024 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.01 (-0.02%) | 0 |