Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.31 (-0.50%) | 0 |
13 Apr 2021 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | +0.27 (+0.44%) | 0 |
12 Apr 2021 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -0.21 (-0.34%) | 0 |
9 Apr 2021 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.3 (-0.48%) | 0 |
8 Apr 2021 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.24 (-0.38%) | 0 |
7 Apr 2021 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +0.44 (+0.71%) | 0 |
6 Apr 2021 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.04 (-0.06%) | 0 |
5 Apr 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.42 (-0.67%) | 0 |
1 Apr 2021 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.94 (-1.48%) | 0 |
31 Mar 2021 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.02 (-0.03%) | 0 |
30 Mar 2021 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.76 (-1.18%) | 0 |
29 Mar 2021 | USD | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | +1.16 (+1.83%) | 0 |
26 Mar 2021 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -1.51 (-2.33%) | 0 |
25 Mar 2021 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -1.35 (-2.04%) | 0 |
24 Mar 2021 | USD | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | +0.4 (+0.61%) | 0 |
23 Mar 2021 | USD | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | +1.65 (+2.58%) | 0 |
22 Mar 2021 | USD | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | +0.37 (+0.58%) | 0 |
19 Mar 2021 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.03 (-0.05%) | 0 |
18 Mar 2021 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +1.21 (+1.94%) | 0 |
17 Mar 2021 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.42 (-0.67%) | 0 |
16 Mar 2021 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | +0.82 (+1.32%) | 0 |
15 Mar 2021 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.87 (-1.38%) | 0 |
12 Mar 2021 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.63 (-0.99%) | 0 |
11 Mar 2021 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.95 (-1.47%) | 0 |
10 Mar 2021 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.92 (-1.41%) | 0 |
9 Mar 2021 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.43 (-0.65%) | 0 |
8 Mar 2021 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.51 (-0.77%) | 0 |
5 Mar 2021 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -1.66 (-2.44%) | 0 |
4 Mar 2021 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | +1.43 (+2.15%) | 0 |
3 Mar 2021 | USD | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | +0.55 (+0.83%) | 0 |