Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | +0.89 (+1.37%) | 0 |
1 Mar 2021 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -1.82 (-2.72%) | 0 |
26 Feb 2021 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | +0.05 (+0.07%) | 0 |
25 Feb 2021 | USD | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | +1.98 (+3.05%) | 0 |
24 Feb 2021 | USD | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -1.25 (-1.89%) | 0 |
23 Feb 2021 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.1 (-0.15%) | 0 |
22 Feb 2021 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | +0.2 (+0.30%) | 0 |
19 Feb 2021 | USD | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -1.04 (-1.55%) | 0 |
18 Feb 2021 | USD | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | +0.77 (+1.16%) | 0 |
17 Feb 2021 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +0.35 (+0.53%) | 0 |
16 Feb 2021 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | +0.13 (+0.20%) | 0 |
12 Feb 2021 | USD | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.25 (-0.38%) | 0 |
11 Feb 2021 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.43 (-0.65%) | 0 |
10 Feb 2021 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +0.1 (+0.15%) | 0 |
9 Feb 2021 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.17 (-0.25%) | 0 |
8 Feb 2021 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -1.13 (-1.67%) | 0 |
5 Feb 2021 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -0.69 (-1.01%) | 0 |
4 Feb 2021 | USD | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.96 (-1.38%) | 0 |
3 Feb 2021 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.04 (-0.06%) | 0 |
2 Feb 2021 | USD | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.85 (-1.21%) | 0 |
1 Feb 2021 | USD | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -1.5 (-2.09%) | 0 |
29 Jan 2021 | USD | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | +1.34 (+1.90%) | 0 |
28 Jan 2021 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -0.63 (-0.89%) | 0 |
27 Jan 2021 | USD | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | +1.74 (+2.51%) | 0 |
26 Jan 2021 | USD | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | +0.7 (+1.02%) | 0 |
25 Jan 2021 | USD | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | +0.24 (+0.35%) | 0 |
22 Jan 2021 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.26 (-0.38%) | 0 |
21 Jan 2021 | USD | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | +0.44 (+0.64%) | 0 |
20 Jan 2021 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.71 (-1.03%) | 0 |
19 Jan 2021 | USD | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.57 (-0.82%) | 0 |