Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | +0.7 (+1.02%) | 0 |
14 Jan 2021 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.64 (-0.92%) | 0 |
13 Jan 2021 | USD | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | +0.64 (+0.93%) | 0 |
12 Jan 2021 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.79 (-1.13%) | 0 |
11 Jan 2021 | USD | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.16 (-0.23%) | 0 |
8 Jan 2021 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +0.14 (+0.20%) | 0 |
7 Jan 2021 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.83 (-1.18%) | 0 |
6 Jan 2021 | USD | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -2.88 (-3.93%) | 0 |
5 Jan 2021 | USD | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -1.09 (-1.46%) | 0 |
4 Jan 2021 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | +1.15 (+1.57%) | 0 |
31 Dec 2020 | USD | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -0.1 (-0.14%) | 0 |
30 Dec 2020 | USD | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -0.64 (-0.86%) | 0 |
29 Dec 2020 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | +0.8 (+1.09%) | 0 |
28 Dec 2020 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +0.19 (+0.26%) | 0 |
24 Dec 2020 | USD | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -0.12 (-0.16%) | 0 |
23 Dec 2020 | USD | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -0.64 (-0.87%) | 0 |
22 Dec 2020 | USD | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.33 (-0.45%) | 0 |
21 Dec 2020 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | +0.16 (+0.22%) | 0 |
18 Dec 2020 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | +0.34 (+0.46%) | 0 |
17 Dec 2020 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.62 (-0.83%) | 0 |
16 Dec 2020 | USD | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | +0.25 (+0.34%) | 0 |
15 Dec 2020 | USD | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -1.8 (-2.37%) | 0 |
14 Dec 2020 | USD | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | +0.19 (+0.25%) | 0 |
11 Dec 2020 | USD | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | +0.21 (+0.28%) | 0 |
10 Dec 2020 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.21 (-0.28%) | 0 |
9 Dec 2020 | USD | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.19 (-0.25%) | 0 |
8 Dec 2020 | USD | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.44 (-0.58%) | 0 |
7 Dec 2020 | USD | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | +0.28 (+0.37%) | 0 |
4 Dec 2020 | USD | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -1.47 (-1.90%) | 0 |
3 Dec 2020 | USD | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.39 (-0.50%) | 0 |