| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | +0.09 (+0.12%) | 0 |
| 1 Dec 2020 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.96 (-1.22%) | 0 |
| 30 Nov 2020 | USD | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | +1.31 (+1.69%) | 0 |
| 27 Nov 2020 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | -0.17 (-0.22%) | 0 |
| 25 Nov 2020 | USD | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | +0.56 (+0.73%) | 0 |
| 24 Nov 2020 | USD | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -1.3 (-1.66%) | 0 |
| 23 Nov 2020 | USD | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -1.26 (-1.58%) | 0 |
| 20 Nov 2020 | USD | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | +0.05 (+0.06%) | 0 |
| 19 Nov 2020 | USD | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.67 (-0.84%) | 0 |
| 18 Nov 2020 | USD | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | +1.05 (+1.33%) | 0 |
| 17 Nov 2020 | USD | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.16 (-0.20%) | 0 |
| 16 Nov 2020 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | -1.61 (-1.99%) | 0 |
| 13 Nov 2020 | USD | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -1.76 (-2.13%) | 0 |
| 12 Nov 2020 | USD | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | +1.39 (+1.71%) | 0 |
| 11 Nov 2020 | USD | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | +0.07 (+0.09%) | 0 |
| 10 Nov 2020 | USD | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -1 (-1.22%) | 0 |
| 9 Nov 2020 | USD | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -2.35 (-2.78%) | 0 |
| 6 Nov 2020 | USD | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | +0.41 (+0.49%) | 0 |
| 5 Nov 2020 | USD | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -2.42 (-2.80%) | 0 |
| 4 Nov 2020 | USD | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -0.04 (-0.05%) | 0 |
| 3 Nov 2020 | USD | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -2 (-2.26%) | 0 |
| 2 Nov 2020 | USD | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | -1.76 (-1.95%) | 0 |
| 30 Oct 2020 | USD | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | +0.7 (+0.78%) | 0 |
| 29 Oct 2020 | USD | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | -0.96 (-1.06%) | 0 |
| 28 Oct 2020 | USD | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | +2.3 (+2.60%) | 0 |
| 27 Oct 2020 | USD | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | +1.21 (+1.39%) | 0 |
| 26 Oct 2020 | USD | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | +1.77 (+2.07%) | 0 |
| 23 Oct 2020 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.56 (-0.65%) | 0 |
| 22 Oct 2020 | USD | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -1.46 (-1.67%) | 0 |
| 21 Oct 2020 | USD | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | +0.62 (+0.71%) | 0 |
