Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -0.46 (-0.53%) | 0 |
19 Oct 2020 | USD | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | +1.02 (+1.18%) | 0 |
16 Oct 2020 | USD | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | +0.22 (+0.26%) | 0 |
15 Oct 2020 | USD | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.82 (-0.94%) | 0 |
14 Oct 2020 | USD | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | +0.38 (+0.44%) | 0 |
13 Oct 2020 | USD | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | +0.68 (+0.79%) | 0 |
12 Oct 2020 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -0.55 (-0.64%) | 0 |
9 Oct 2020 | USD | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.23 (-0.27%) | 0 |
8 Oct 2020 | USD | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.91 (-1.04%) | 0 |
7 Oct 2020 | USD | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -1.58 (-1.78%) | 0 |
6 Oct 2020 | USD | 89 | 89 | 89 | 89 | 89 | +0.41 (+0.46%) | 0 |
5 Oct 2020 | USD | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | -2.07 (-2.28%) | 0 |
2 Oct 2020 | USD | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | -0.87 (-0.95%) | 0 |
1 Oct 2020 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | -1.2 (-1.29%) | 0 |
30 Sep 2020 | USD | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | -0.63 (-0.67%) | 0 |
29 Sep 2020 | USD | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | +0.54 (+0.58%) | 0 |
28 Sep 2020 | USD | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -2.25 (-2.37%) | 0 |
25 Sep 2020 | USD | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | -1.33 (-1.38%) | 0 |
24 Sep 2020 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | -0.02 (-0.02%) | 0 |
23 Sep 2020 | USD | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | +2.14 (+2.27%) | 0 |
22 Sep 2020 | USD | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | -0.67 (-0.71%) | 0 |
21 Sep 2020 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | +2.23 (+2.41%) | 0 |
18 Sep 2020 | USD | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | +1.07 (+1.17%) | 0 |
17 Sep 2020 | USD | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | +0.49 (+0.54%) | 0 |
16 Sep 2020 | USD | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | -0.3 (-0.33%) | 0 |
15 Sep 2020 | USD | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | -0.07 (-0.08%) | 0 |
14 Sep 2020 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | -1.85 (-1.98%) | 0 |
11 Sep 2020 | USD | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | +0.12 (+0.13%) | 0 |
10 Sep 2020 | USD | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | +1.13 (+1.23%) | 0 |
9 Sep 2020 | USD | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | -1.29 (-1.38%) | 0 |