Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | +2.05 (+2.24%) | 0 |
4 Sep 2020 | USD | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | +0.37 (+0.41%) | 0 |
3 Sep 2020 | USD | 91 | 91 | 91 | 91 | 91 | +2.71 (+3.07%) | 0 |
2 Sep 2020 | USD | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -1.19 (-1.33%) | 0 |
1 Sep 2020 | USD | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | -0.67 (-0.74%) | 0 |
31 Aug 2020 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | +0.92 (+1.03%) | 0 |
28 Aug 2020 | USD | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | -0.5 (-0.56%) | 0 |
27 Aug 2020 | USD | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | -0.35 (-0.39%) | 0 |
26 Aug 2020 | USD | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | +0.33 (+0.37%) | 0 |
25 Aug 2020 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | +0.1 (+0.11%) | 0 |
24 Aug 2020 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -1.33 (-1.46%) | 0 |
21 Aug 2020 | USD | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | +0.23 (+0.25%) | 0 |
20 Aug 2020 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +0.58 (+0.64%) | 0 |
19 Aug 2020 | USD | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | +0.37 (+0.41%) | 0 |
18 Aug 2020 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | +0.8 (+0.90%) | 0 |
17 Aug 2020 | USD | 89 | 89 | 89 | 89 | 89 | -0.2 (-0.22%) | 0 |
17 Aug 2020 |
|
|||||||
14 Aug 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 89.2 | +0.03 (+0.17%) | 0 |
13 Aug 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 89.05 | +0.04 (+0.23%) | 0 |
12 Aug 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 88.85 | -0.12 (-0.67%) | 0 |
11 Aug 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 89.45 | +0.02 (+0.11%) | 0 |
10 Aug 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 89.35 | -0.08 (-0.45%) | 0 |
7 Aug 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 89.75 | -0.23 (-1.27%) | 0 |
6 Aug 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 90.9 | +0.05 (+0.28%) | 0 |
5 Aug 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 90.65 | -0.25 (-1.36%) | 0 |
4 Aug 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 91.9 | -0.1 (-0.54%) | 0 |
3 Aug 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 92.4 | -0.21 (-1.12%) | 0 |
31 Jul 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 93.45 | +0.12 (+0.65%) | 0 |
30 Jul 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 92.85 | +0.12 (+0.65%) | 0 |
29 Jul 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 92.25 | -0.41 (-2.17%) | 0 |
28 Jul 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 94.3 | +0.19 (+1.02%) | 0 |