Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 93.35 | -0.18 (-0.95%) | 0 |
24 Jul 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 94.25 | +0.15 (+0.80%) | 0 |
23 Jul 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 93.5 | -0.03 (-0.16%) | 0 |
22 Jul 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 93.65 | -0.14 (-0.74%) | 0 |
21 Jul 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 94.35 | -0.23 (-1.20%) | 0 |
20 Jul 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 95.5 | +0.11 (+0.58%) | 0 |
17 Jul 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 94.95 | -0.09 (-0.47%) | 0 |
16 Jul 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 95.4 | +0.08 (+0.42%) | 0 |
15 Jul 2020 | USD | 19 | 19 | 19 | 19 | 95 | -0.59 (-3.01%) | 0 |
14 Jul 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 97.95 | -0.32 (-1.61%) | 0 |
13 Jul 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 99.55 | +0.21 (+1.07%) | 0 |
10 Jul 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 98.5 | -0.28 (-1.40%) | 0 |
9 Jul 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 99.9 | +0.29 (+1.47%) | 0 |
8 Jul 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 98.45 | -0.14 (-0.71%) | 0 |
7 Jul 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 99.15 | +0.38 (+1.95%) | 0 |
6 Jul 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 97.25 | -0.21 (-1.07%) | 0 |
2 Jul 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 98.3 | -0.09 (-0.46%) | 0 |
1 Jul 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 98.75 | +0.14 (+0.71%) | 0 |
30 Jun 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 98.05 | -0.27 (-1.36%) | 0 |
29 Jun 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 99.4 | -0.49 (-2.41%) | 0 |
26 Jun 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 101.85 | +0.4 (+2.00%) | 0 |
25 Jun 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 99.85 | -0.27 (-1.33%) | 0 |
24 Jun 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 101.2 | +0.67 (+3.42%) | 0 |
23 Jun 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 97.85 | -0.03 (-0.15%) | 0 |
22 Jun 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 98 | -0.06 (-0.31%) | 0 |
19 Jun 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 98.3 | +0.09 (+0.46%) | 0 |
18 Jun 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 97.85 | +0.06 (+0.31%) | 0 |
17 Jun 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 97.55 | +0.26 (+1.35%) | 0 |
16 Jun 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 96.25 | -0.4 (-2.04%) | 0 |
15 Jun 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 98.25 | -0.31 (-1.55%) | 0 |