Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 99.8 | -0.42 (-2.06%) | 0 |
11 Jun 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 101.9 | +1.36 (+7.15%) | 0 |
10 Jun 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 95.1 | +0.46 (+2.48%) | 0 |
9 Jun 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 92.8 | +0.38 (+2.09%) | 0 |
8 Jun 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 90.9 | -0.33 (-1.78%) | 0 |
5 Jun 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 92.55 | -0.62 (-3.24%) | 0 |
4 Jun 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 95.65 | -0.03 (-0.16%) | 0 |
3 Jun 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 95.8 | -0.54 (-2.74%) | 0 |
2 Jun 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 98.5 | -0.18 (-0.91%) | 0 |
1 Jun 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 99.4 | -0.23 (-1.14%) | 0 |
29 May 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 100.55 | +0.1 (+0.50%) | 0 |
28 May 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 100.05 | +0.28 (+1.42%) | 0 |
27 May 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 98.65 | -0.53 (-2.62%) | 0 |
26 May 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 101.3 | -0.72 (-3.43%) | 0 |
22 May 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 104.9 | -0.01 (-0.05%) | 0 |
21 May 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 104.95 | -0.07 (-0.33%) | 0 |
20 May 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 105.3 | -0.47 (-2.18%) | 0 |
19 May 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 107.65 | +0.27 (+1.27%) | 0 |
18 May 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 106.3 | -1.38 (-6.10%) | 0 |
15 May 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 113.2 | -0.17 (-0.75%) | 0 |
14 May 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 114.05 | -0.25 (-1.08%) | 0 |
13 May 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 115.3 | +0.74 (+3.32%) | 0 |
12 May 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 111.6 | +0.76 (+3.53%) | 0 |
11 May 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 107.8 | +0.17 (+0.79%) | 0 |
8 May 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 106.95 | -0.78 (-3.52%) | 0 |
7 May 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 110.85 | -0.37 (-1.64%) | 0 |
6 May 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 112.7 | +0.19 (+0.85%) | 0 |
5 May 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 111.75 | -0.23 (-1.02%) | 0 |
4 May 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 112.9 | -0.01 (-0.04%) | 0 |
1 May 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 112.95 | +0.73 (+3.34%) | 0 |