Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 109.3 | +0.65 (+3.06%) | 0 |
29 Apr 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 106.05 | -0.93 (-4.20%) | 0 |
28 Apr 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 110.7 | -0.23 (-1.03%) | 0 |
27 Apr 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 111.85 | -0.95 (-4.07%) | 0 |
24 Apr 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 116.6 | -0.34 (-1.44%) | 0 |
23 Apr 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 118.3 | -0.25 (-1.05%) | 0 |
22 Apr 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 119.55 | -0.37 (-1.52%) | 0 |
21 Apr 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 121.4 | +0.65 (+2.75%) | 0 |
20 Apr 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 118.15 | +0.43 (+1.85%) | 0 |
17 Apr 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 116 | -0.9 (-3.73%) | 0 |
16 Apr 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 120.5 | +0.05 (+0.21%) | 0 |
15 Apr 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 120.25 | +0.91 (+3.93%) | 0 |
14 Apr 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 115.7 | -0.5 (-2.12%) | 0 |
13 Apr 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 118.2 | +0.71 (+3.10%) | 0 |
9 Apr 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 114.65 | -0.79 (-3.33%) | 0 |
8 Apr 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 118.6 | -1.22 (-4.89%) | 0 |
7 Apr 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 124.7 | -0.34 (-1.34%) | 0 |
6 Apr 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 126.4 | -2.2 (-8.01%) | 0 |
3 Apr 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 137.4 | +0.73 (+2.73%) | 0 |
2 Apr 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 133.75 | -0.28 (-1.04%) | 0 |
1 Apr 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 135.15 | +1.45 (+5.67%) | 0 |
31 Mar 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 127.9 | +0.28 (+1.11%) | 0 |
30 Mar 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 126.5 | -0.67 (-2.58%) | 0 |
27 Mar 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 129.85 | +0.85 (+3.38%) | 0 |
26 Mar 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 125.6 | -1.58 (-5.92%) | 0 |
25 Mar 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 133.5 | -0.84 (-3.05%) | 0 |
24 Mar 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 137.7 | -3.3 (-10.70%) | 0 |
23 Mar 2020 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 154.2 | +0.92 (+3.07%) | 0 |
20 Mar 2020 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 149.6 | +1.27 (+4.43%) | 0 |
19 Mar 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 143.25 | -1.46 (-4.85%) | 0 |