Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 150.55 | +2.81 (+10.29%) | 0 |
17 Mar 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 136.5 | -1.49 (-5.18%) | 0 |
16 Mar 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 143.95 | +3.48 (+13.75%) | 0 |
13 Mar 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 126.55 | -2.38 (-8.60%) | 0 |
12 Mar 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 138.45 | +2.51 (+9.97%) | 0 |
11 Mar 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 125.9 | +1.58 (+6.69%) | 0 |
10 Mar 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 118 | -0.97 (-3.95%) | 0 |
9 Mar 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 122.85 | +2.06 (+9.15%) | 0 |
6 Mar 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 112.55 | +0.41 (+1.86%) | 0 |
5 Mar 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 110.5 | +0.77 (+3.61%) | 0 |
4 Mar 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 106.65 | -0.77 (-3.48%) | 0 |
3 Mar 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 110.5 | +0.47 (+2.17%) | 0 |
2 Mar 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 108.15 | -0.79 (-3.52%) | 0 |
28 Feb 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 112.1 | +0.46 (+2.09%) | 0 |
27 Feb 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 109.8 | +0.77 (+3.63%) | 0 |
26 Feb 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 105.95 | +0.33 (+1.58%) | 0 |
25 Feb 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 104.3 | +0.7 (+3.47%) | 0 |
24 Feb 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 100.8 | +0.6 (+3.07%) | 0 |
21 Feb 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 97.8 | +0.2 (+1.03%) | 0 |
20 Feb 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 96.8 | -0.07 (-0.36%) | 0 |
19 Feb 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 97.15 | -0.09 (-0.46%) | 0 |
18 Feb 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 97.6 | +0.08 (+0.41%) | 0 |
14 Feb 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 97.2 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 97.2 | -0.06 (-0.31%) | 0 |
12 Feb 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 97.5 | -0.14 (-0.71%) | 0 |
11 Feb 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 98.2 | -0.15 (-0.76%) | 0 |
10 Feb 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 98.95 | -0.11 (-0.55%) | 0 |
7 Feb 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 99.5 | +0.19 (+0.96%) | 0 |
6 Feb 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 98.55 | +0.1 (+0.51%) | 0 |
5 Feb 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 98.05 | -0.23 (-1.16%) | 0 |