Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | +0.41 (+0.85%) | 0 |
15 May 2024 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.3 (-0.62%) | 0 |
14 May 2024 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.46 (-0.94%) | 0 |
13 May 2024 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.06 (+0.12%) | 0 |
10 May 2024 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.05 (+0.10%) | 0 |
9 May 2024 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.45 (-0.91%) | 0 |
8 May 2024 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +0.14 (+0.28%) | 0 |
7 May 2024 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.08 (-0.16%) | 0 |
6 May 2024 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.69 (-1.38%) | 0 |
3 May 2024 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.46 (-0.91%) | 0 |
2 May 2024 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.64 (-1.25%) | 0 |
1 May 2024 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.04 (-0.08%) | 0 |
30 Apr 2024 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.9 (+1.79%) | 0 |
29 Apr 2024 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.28 (-0.55%) | 0 |
26 Apr 2024 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.11 (-0.22%) | 0 |
25 Apr 2024 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.25 (+0.50%) | 0 |
24 Apr 2024 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.02 (-0.04%) | 0 |
23 Apr 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.64 (-1.25%) | 0 |
22 Apr 2024 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.46 (-0.89%) | 0 |
19 Apr 2024 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.17 (-0.33%) | 0 |
18 Apr 2024 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.11 (+0.21%) | 0 |
17 Apr 2024 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.43 (+0.84%) | 0 |
16 Apr 2024 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.26 (+0.51%) | 0 |
15 Apr 2024 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.54 (+1.07%) | 0 |
12 Apr 2024 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.82 (+1.65%) | 0 |
11 Apr 2024 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.01 (-0.02%) | 0 |
10 Apr 2024 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +0.97 (+1.99%) | 0 |
9 Apr 2024 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.03 (-0.06%) | 0 |
8 Apr 2024 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.2 (-0.41%) | 0 |
5 Apr 2024 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.38 (-0.77%) | 0 |