Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 99.2 | -0.28 (-1.39%) | 0 |
3 Feb 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 100.6 | -0.22 (-1.08%) | 0 |
31 Jan 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 101.7 | +0.4 (+2.01%) | 0 |
30 Jan 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 99.7 | -0.01 (-0.05%) | 0 |
29 Jan 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 99.75 | +0.09 (+0.45%) | 0 |
28 Jan 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 99.3 | -0.19 (-0.95%) | 0 |
27 Jan 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 100.25 | +0.28 (+1.42%) | 0 |
24 Jan 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 98.85 | +0.2 (+1.02%) | 0 |
23 Jan 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 97.85 | -0.04 (-0.20%) | 0 |
22 Jan 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 98.05 | +0.01 (+0.05%) | 0 |
21 Jan 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 98 | +0.12 (+0.62%) | 0 |
17 Jan 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 97.4 | +0.05 (+0.26%) | 0 |
16 Jan 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 97.15 | -0.23 (-1.17%) | 0 |
15 Jan 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 98.3 | -0.03 (-0.15%) | 0 |
14 Jan 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 98.45 | -0.05 (-0.25%) | 0 |
13 Jan 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 98.7 | -0.15 (-0.75%) | 0 |
10 Jan 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 99.45 | +0.06 (+0.30%) | 0 |
9 Jan 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 99.15 | -0.05 (-0.25%) | 0 |
8 Jan 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 99.4 | -0.03 (-0.15%) | 0 |
7 Jan 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 99.55 | +0.04 (+0.20%) | 0 |
6 Jan 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 99.35 | +0.02 (+0.10%) | 0 |
3 Jan 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 99.25 | +0.1 (+0.51%) | 0 |
2 Jan 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 98.75 | -0.02 (-0.10%) | 0 |
31 Dec 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 98.85 | -0.02 (-0.10%) | 0 |
30 Dec 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 98.95 | +0.01 (+0.05%) | 0 |
27 Dec 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 98.9 | +0.05 (+0.25%) | 0 |
26 Dec 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 98.65 | -0.06 (-0.30%) | 0 |
25 Dec 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 98.95 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 98.95 | +0.02 (+0.10%) | 0 |
23 Dec 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 98.85 | +0.02 (+0.10%) | 0 |