Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 98.75 | -0.11 (-0.55%) | 0 |
19 Dec 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 99.3 | -0.08 (-0.40%) | 0 |
18 Dec 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 99.7 | -0.01 (-0.05%) | 0 |
17 Dec 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 99.75 | -0.06 (-0.30%) | 0 |
16 Dec 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 100.05 | -0.14 (-0.69%) | 0 |
13 Dec 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 100.75 | +0.12 (+0.60%) | 0 |
12 Dec 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 100.15 | -0.22 (-1.09%) | 0 |
11 Dec 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 101.25 | -0.04 (-0.20%) | 0 |
10 Dec 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 101.45 | -0.13 (-0.64%) | 0 |
9 Dec 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 102.1 | +0.07 (+0.34%) | 0 |
6 Dec 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 101.75 | -0.19 (-0.93%) | 0 |
5 Dec 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 102.7 | -0.04 (-0.19%) | 0 |
4 Dec 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 102.9 | -0.16 (-0.77%) | 0 |
3 Dec 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 103.7 | +0.13 (+0.63%) | 0 |
2 Dec 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 103.05 | +0.15 (+0.73%) | 0 |
29 Nov 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 102.3 | +0.2 (+0.99%) | 0 |
28 Nov 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 101.3 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 101.3 | -0.13 (-0.64%) | 0 |
26 Nov 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 101.95 | -0.09 (-0.44%) | 0 |
25 Nov 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 102.4 | -0.25 (-1.21%) | 0 |
22 Nov 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 103.65 | -0.06 (-0.29%) | 0 |
21 Nov 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 103.95 | +0.14 (+0.68%) | 0 |
20 Nov 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 103.25 | +0.08 (+0.39%) | 0 |
19 Nov 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 102.85 | -0.04 (-0.19%) | 0 |
18 Nov 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 103.05 | +0.03 (+0.15%) | 0 |
15 Nov 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 102.9 | -0.09 (-0.44%) | 0 |
14 Nov 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 103.35 | -0.06 (-0.29%) | 0 |
13 Nov 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 103.65 | +0.05 (+0.24%) | 0 |
12 Nov 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 103.4 | +0.04 (+0.19%) | 0 |
11 Nov 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 103.2 | +0.05 (+0.24%) | 0 |