Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 102.95 | -0.06 (-0.29%) | 0 |
7 Nov 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 103.25 | -0.04 (-0.19%) | 0 |
6 Nov 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 103.45 | +0.1 (+0.49%) | 0 |
5 Nov 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 102.95 | -0.05 (-0.24%) | 0 |
4 Nov 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 103.2 | -0.12 (-0.58%) | 0 |
1 Nov 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 103.8 | -0.3 (-1.42%) | 0 |
31 Oct 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 105.3 | +0.15 (+0.72%) | 0 |
30 Oct 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 104.55 | +0.06 (+0.29%) | 0 |
29 Oct 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 104.25 | -0.04 (-0.19%) | 0 |
28 Oct 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 104.45 | -0.12 (-0.57%) | 0 |
25 Oct 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 105.05 | -0.12 (-0.57%) | 0 |
24 Oct 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 105.65 | -0.01 (-0.05%) | 0 |
23 Oct 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 105.7 | -0.01 (-0.05%) | 0 |
22 Oct 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 105.75 | +0.01 (+0.05%) | 0 |
21 Oct 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 105.7 | -0.12 (-0.56%) | 0 |
18 Oct 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 106.3 | +0.02 (+0.09%) | 0 |
17 Oct 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 106.2 | -0.18 (-0.84%) | 0 |
16 Oct 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 107.1 | +0.02 (+0.09%) | 0 |
15 Oct 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 107 | -0.17 (-0.79%) | 0 |
14 Oct 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 107.85 | +0.09 (+0.42%) | 0 |
11 Oct 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 107.4 | -0.38 (-1.74%) | 0 |
10 Oct 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 109.3 | -0.12 (-0.55%) | 0 |
9 Oct 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 109.9 | -0.16 (-0.72%) | 0 |
8 Oct 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 110.7 | +0.38 (+1.75%) | 0 |
7 Oct 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 108.8 | +0.12 (+0.55%) | 0 |
4 Oct 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 108.2 | -0.23 (-1.05%) | 0 |
3 Oct 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 109.35 | -0.12 (-0.55%) | 0 |
2 Oct 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 109.95 | +0.3 (+1.38%) | 0 |
1 Oct 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 108.45 | +0.39 (+1.83%) | 0 |
30 Sep 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 106.5 | -0.14 (-0.65%) | 0 |