Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 107.2 | +0.15 (+0.70%) | 0 |
26 Sep 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 106.45 | +0.12 (+0.57%) | 0 |
25 Sep 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 105.85 | -0.24 (-1.12%) | 0 |
24 Sep 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 107.05 | +0.24 (+1.13%) | 0 |
23 Sep 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 105.85 | -0.03 (-0.14%) | 0 |
20 Sep 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 106 | +0.06 (+0.28%) | 0 |
19 Sep 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 105.7 | +0.04 (+0.19%) | 0 |
18 Sep 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 105.5 | +0.07 (+0.33%) | 0 |
17 Sep 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 105.15 | +0.07 (+0.33%) | 0 |
16 Sep 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 104.8 | -0.02 (-0.10%) | 0 |
13 Sep 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 104.9 | -0.01 (-0.05%) | 0 |
12 Sep 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 104.95 | +0.01 (+0.05%) | 0 |
11 Sep 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 104.9 | -0.29 (-1.36%) | 0 |
10 Sep 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 106.35 | -0.13 (-0.61%) | 0 |
9 Sep 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 107 | -0.16 (-0.74%) | 0 |
6 Sep 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 107.8 | +0.01 (+0.05%) | 0 |
5 Sep 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 107.75 | -0.37 (-1.69%) | 0 |
4 Sep 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 109.6 | -0.28 (-1.26%) | 0 |
3 Sep 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 111 | +0.28 (+1.28%) | 0 |
2 Sep 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 109.6 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 109.6 | -0.04 (-0.18%) | 0 |
29 Aug 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 109.8 | -0.33 (-1.48%) | 0 |
28 Aug 2019 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 111.45 | -0.21 (-0.93%) | 0 |
27 Aug 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 112.5 | +0.23 (+1.03%) | 0 |
26 Aug 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 111.35 | -0.18 (-0.80%) | 0 |
23 Aug 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 112.25 | +0.59 (+2.70%) | 0 |
22 Aug 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 109.3 | -0.01 (-0.05%) | 0 |
21 Aug 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 109.35 | -0.12 (-0.55%) | 0 |
20 Aug 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 109.95 | +0.19 (+0.87%) | 0 |
19 Aug 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 109 | -0.23 (-1.04%) | 0 |