Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 110.15 | -0.46 (-2.05%) | 0 |
15 Aug 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 112.45 | +0.03 (+0.13%) | 0 |
14 Aug 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 112.3 | +0.65 (+2.98%) | 0 |
13 Aug 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 109.05 | -0.25 (-1.13%) | 0 |
12 Aug 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 110.3 | +0.33 (+1.52%) | 0 |
9 Aug 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 108.65 | +0.27 (+1.26%) | 0 |
8 Aug 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 107.3 | -0.44 (-2.01%) | 0 |
7 Aug 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 109.5 | -0.04 (-0.18%) | 0 |
6 Aug 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 109.7 | -0.28 (-1.26%) | 0 |
5 Aug 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 111.1 | +0.62 (+2.87%) | 0 |
2 Aug 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 108 | +0.21 (+0.98%) | 0 |
1 Aug 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 106.95 | +0.36 (+1.71%) | 0 |
31 Jul 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 105.15 | +0.21 (+1.01%) | 0 |
30 Jul 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 104.1 | -0.14 (-0.67%) | 0 |
29 Jul 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 104.8 | +0.1 (+0.48%) | 0 |
26 Jul 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 104.3 | -0.2 (-0.95%) | 0 |
25 Jul 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 105.3 | +0.21 (+1.01%) | 0 |
24 Jul 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 104.25 | -0.3 (-1.42%) | 0 |
23 Jul 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 105.75 | -0.23 (-1.08%) | 0 |
22 Jul 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 106.9 | +0.03 (+0.14%) | 0 |
19 Jul 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 106.75 | +0.07 (+0.33%) | 0 |
18 Jul 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 106.4 | -0.07 (-0.33%) | 0 |
17 Jul 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 106.75 | +0.15 (+0.71%) | 0 |
16 Jul 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 106 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 106 | +0.1 (+0.47%) | 0 |
12 Jul 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 105.5 | -0.22 (-1.03%) | 0 |
11 Jul 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 106.6 | +0.06 (+0.28%) | 0 |
10 Jul 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 106.3 | +0.02 (+0.09%) | 0 |
9 Jul 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 106.2 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 106.2 | +0.21 (+1.00%) | 0 |