Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 105.15 | -0.02 (-0.10%) | 0 |
4 Jul 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 105.25 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 105.25 | -0.19 (-0.89%) | 0 |
2 Jul 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 106.2 | +0.07 (+0.33%) | 0 |
1 Jul 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 105.85 | -0.07 (-0.33%) | 0 |
28 Jun 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 106.2 | -0.27 (-1.26%) | 0 |
27 Jun 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 107.55 | -0.28 (-1.28%) | 0 |
26 Jun 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 108.95 | +0.03 (+0.14%) | 0 |
25 Jun 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 108.8 | +0.13 (+0.60%) | 0 |
24 Jun 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 108.15 | +0.19 (+0.89%) | 0 |
21 Jun 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 107.2 | +0.13 (+0.61%) | 0 |
20 Jun 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 106.55 | -0.15 (-0.70%) | 0 |
19 Jun 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 107.3 | -0.06 (-0.28%) | 0 |
18 Jun 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 107.6 | -0.25 (-1.15%) | 0 |
17 Jun 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 108.85 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 108.85 | +0.15 (+0.69%) | 0 |
13 Jun 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 108.1 | -0.13 (-0.60%) | 0 |
12 Jun 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 108.75 | +0.03 (+0.14%) | 0 |
11 Jun 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 108.6 | -0.02 (-0.09%) | 0 |
10 Jun 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 108.7 | -0.12 (-0.55%) | 0 |
7 Jun 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 109.3 | -0.12 (-0.55%) | 0 |
6 Jun 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 109.9 | -0.08 (-0.36%) | 0 |
5 Jun 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 110.3 | -0.07 (-0.32%) | 0 |
4 Jun 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 110.65 | -0.57 (-2.51%) | 0 |
3 Jun 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 113.5 | -0.15 (-0.66%) | 0 |
31 May 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 114.25 | +0.23 (+1.02%) | 0 |
30 May 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 113.1 | +0.04 (+0.18%) | 0 |
29 May 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 112.9 | +0.15 (+0.67%) | 0 |
28 May 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 112.15 | +0.22 (+0.99%) | 0 |
27 May 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 111.05 | 0.0 (0.0%) | 0 |